Arphra/Issuer/NEE

NEE

NextEra Energy, Inc.

UtilitiesRegulated ElectricUSUSD

$84.56

LiveJun 03, 2026

AI Brief

Market cap

$176.34B

52w range

67.20 – 98.75

P / E

—

EPS

—

Volume

7.55M

Revenue · FY

$27.48B

+11.00% YoY

Explain this page

Arphra AIPlain-English read on NextEra Energy, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	84.29	85.76	84.11	85.68	85.68	85.68	0.00%	11,709,824
Jun 01, 2026	85.89	86.20	83.57	83.66	83.66	83.66	0.00%	14,192,215
May 29, 2026	87.02	87.21	85.69	87.01	87.01	87.01	0.00%	25,348,424
May 28, 2026	87.71	88.46	87.03	87.25	87.25	87.25	0.00%	12,970,320
May 27, 2026	87.53	88.09	86.93	87.65	87.65	87.65	0.00%	10,857,890
May 26, 2026	89.13	89.50	87.53	87.65	87.65	87.65	0.00%	11,762,979
May 22, 2026	89.71	89.84	87.95	88.55	88.55	88.55	0.00%	10,761,459
May 21, 2026	88.97	89.85	88.46	89.69	89.69	89.69	0.00%	12,490,633
May 20, 2026	90.02	90.69	88.09	88.27	88.27	88.27	0.00%	15,748,800
May 19, 2026	88.95	90.27	87.36	90.06	90.06	90.06	0.00%	25,749,425
May 18, 2026	91.12	91.60	86.63	89.04	89.04	89.04	0.00%	39,950,603
May 15, 2026	94.66	95.08	92.70	93.36	93.36	93.36	0.00%	11,418,400
May 14, 2026	94.78	95.72	94.21	95.68	95.68	95.68	0.00%	5,438,200
May 13, 2026	94.10	95.40	93.32	94.85	94.85	94.85	0.00%	6,775,700
May 12, 2026	94.70	95.08	93.60	94.59	94.59	94.59	0.00%	6,922,400
May 11, 2026	94.00	95.80	94.00	94.84	94.84	94.84	0.00%	7,233,830
May 08, 2026	93.88	94.37	92.58	93.10	93.10	93.10	0.00%	6,230,102
May 07, 2026	94.32	94.85	92.72	93.32	93.32	93.32	0.00%	9,681,800
May 04, 2026	96.07	96.83	95.24	96.51	96.51	96.51	0.00%	165,799
May 01, 2026	98.00	98.75	96.68	96.95	96.95	96.95	0.00%	7,106,181
Apr 30, 2026	94.59	98.03	94.44	97.88	97.88	97.88	0.00%	17,551,234
Apr 29, 2026	96.58	97.00	93.66	94.17	94.17	94.17	0.00%	9,091,705
Apr 28, 2026	95.87	96.62	95.15	96.51	96.51	96.51	0.00%	7,245,137
Apr 27, 2026	95.86	96.90	94.77	94.83	94.83	94.83	0.00%	7,773,800
Apr 24, 2026	97.24	97.63	95.14	95.28	95.28	95.28	0.00%	9,761,924
Apr 23, 2026	92.60	96.70	92.32	96.25	96.25	96.25	0.00%	17,524,920
Apr 22, 2026	91.36	92.18	89.90	90.00	90.00	90.00	0.00%	9,477,100
Apr 21, 2026	92.50	92.59	90.56	90.60	90.60	90.60	0.00%	8,625,831
Apr 20, 2026	92.08	93.08	91.57	92.01	92.01	92.01	0.00%	7,734,800
Apr 17, 2026	91.06	92.02	90.46	91.98	91.98	91.98	0.00%	8,148,844
Apr 16, 2026	90.80	91.86	90.57	91.83	91.83	91.83	0.00%	7,734,300
Apr 15, 2026	90.17	91.29	89.98	91.24	91.24	91.24	0.00%	9,144,800
Apr 14, 2026	91.69	91.87	90.58	91.31	91.31	91.31	0.00%	9,370,600
Apr 13, 2026	93.85	94.04	91.93	92.30	92.30	92.30	0.00%	6,111,535
Apr 10, 2026	94.35	94.82	93.92	94.08	94.08	94.08	0.00%	5,323,100
Apr 09, 2026	94.00	96.21	93.97	94.48	94.48	94.48	0.00%	7,349,008
Apr 08, 2026	93.08	94.34	92.02	94.17	94.17	94.17	0.00%	6,935,422
Apr 07, 2026	92.87	93.67	92.16	93.67	93.67	93.67	0.00%	6,125,410
Apr 06, 2026	92.93	93.66	92.53	92.73	92.73	92.73	0.00%	4,790,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.