NAVNETEDUL.BO
Navneet Education Limited$141.20
Jun 02, 2026
Revenue · FY
$17.21B
Net income
$3.52B
FY 2026
EPS · diluted
$16.00
EBITDA
$2.7B
Explain this page
Arphra AIPlain-English read on Navneet Education Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 142.75 | 142.75 | 140.00 | 141.20 | 141.20 | 141.20 | 0.00% | 2,529 |
| Jun 01, 2026 | 140.05 | 142.65 | 139.35 | 139.35 | 139.35 | 139.35 | 0.00% | 6,241 |
| May 29, 2026 | 141.05 | 144.30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 5,746 |
| May 27, 2026 | 142.00 | 142.60 | 141.15 | 141.45 | 141.45 | 141.45 | 0.00% | 4,229 |
| May 26, 2026 | 141.00 | 144.20 | 141.00 | 141.90 | 141.90 | 141.90 | 0.00% | 4,557 |
| May 25, 2026 | 144.00 | 144.30 | 141.90 | 143.25 | 143.25 | 143.25 | 0.00% | 2,474 |
| May 22, 2026 | 147.55 | 147.55 | 142.00 | 143.55 | 143.55 | 143.55 | 0.00% | 11,518 |
| May 21, 2026 | 144.50 | 151.20 | 144.15 | 147.35 | 147.35 | 147.35 | 0.00% | 19,815 |
| May 20, 2026 | 142.10 | 143.05 | 139.35 | 142.45 | 142.45 | 142.45 | 0.00% | 1,467 |
| May 19, 2026 | 143.30 | 143.30 | 140.50 | 143.05 | 143.05 | 143.05 | 0.00% | 233 |
| May 18, 2026 | 140.05 | 141.60 | 139.75 | 140.30 | 140.30 | 140.30 | 0.00% | 2,688 |
| May 15, 2026 | 140.70 | 143.75 | 140.70 | 140.70 | 140.70 | 140.70 | 0.00% | 1,654 |
| May 14, 2026 | 144.70 | 145.00 | 141.00 | 141.15 | 141.15 | 141.15 | 0.00% | 4,979 |
| May 13, 2026 | 141.80 | 144.80 | 141.55 | 144.80 | 144.80 | 144.80 | 0.00% | 5,107 |
| May 12, 2026 | 145.10 | 145.10 | 140.35 | 141.00 | 141.00 | 141.00 | 0.00% | 7,419 |
| May 11, 2026 | 146.25 | 146.95 | 144.70 | 145.50 | 145.50 | 145.50 | 0.00% | 2,914 |
| May 08, 2026 | 152.90 | 152.90 | 146.10 | 147.00 | 147.00 | 147.00 | 0.00% | 24,033 |
| May 07, 2026 | 152.35 | 152.35 | 148.40 | 149.00 | 149.00 | 149.00 | 0.00% | 3,250 |
| Apr 10, 2026 | 132.85 | 135.95 | 132.80 | 134.85 | 134.85 | 134.85 | 0.00% | 13,966 |
| Apr 09, 2026 | 133.80 | 134.80 | 131.50 | 131.95 | 131.95 | 131.95 | 0.00% | 2,591 |
| Apr 08, 2026 | 130.55 | 134.00 | 130.55 | 133.90 | 133.90 | 133.90 | 0.00% | 4,789 |
| Apr 07, 2026 | 133.35 | 135.50 | 127.75 | 128.55 | 128.55 | 128.55 | 0.00% | 14,179 |
| Apr 06, 2026 | 129.00 | 135.00 | 127.45 | 133.30 | 133.30 | 133.30 | 0.00% | 12,678 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.