NARF.L

Narf Industries Plc

Financial ServicesShell CompaniesGBGBPCountry macro →

$0.49

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Narf Industries Plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.47	0.50	0.45	0.49	0.49	0.49	0.00%	41,644
Jun 01, 2026	0.47	0.50	0.45	0.47	0.47	0.47	0.00%	4,329,290
May 29, 2026	0.47	0.48	0.45	0.47	0.47	0.47	0.00%	471,272
May 28, 2026	0.47	0.50	0.45	0.47	0.47	0.47	0.00%	1,444,107
May 27, 2026	0.47	0.47	0.40	0.47	0.47	0.47	0.00%	4,914,675
May 26, 2026	0.47	0.50	0.45	0.47	0.47	0.47	0.00%	3,392
May 22, 2026	0.47	0.50	0.45	0.47	0.47	0.47	0.00%	1,166,760
May 21, 2026	0.47	0.50	0.45	0.47	0.47	0.47	0.00%	558,755
May 20, 2026	0.53	0.53	0.45	0.47	0.47	0.47	0.00%	1,736,777
May 19, 2026	0.53	0.55	0.50	0.53	0.53	0.53	0.00%	381,338
May 18, 2026	0.53	0.55	0.50	0.53	0.53	0.53	0.00%	200,745
May 15, 2026	0.53	0.53	0.53	0.53	0.53	0.53	0.00%	0
May 14, 2026	0.53	0.53	0.53	0.53	0.53	0.53	0.00%	0
May 13, 2026	0.53	0.53	0.49	0.53	0.53	0.53	0.00%	1,374,190
May 12, 2026	0.55	0.55	0.50	0.53	0.53	0.53	0.00%	1,101,605
May 11, 2026	0.53	0.53	0.50	0.53	0.53	0.53	0.00%	200,000
May 08, 2026	0.54	0.54	0.50	0.53	0.53	0.53	0.00%	374,069
May 07, 2026	0.55	0.55	0.51	0.53	0.53	0.53	0.00%	997,419
Apr 10, 2026	0.60	0.65	0.50	0.53	0.53	0.53	0.00%	8,082,010
Apr 09, 2026	0.50	0.70	0.50	0.60	0.60	0.60	0.00%	20,316,167
Apr 08, 2026	0.42	0.51	0.40	0.50	0.50	0.50	0.00%	5,635,087
Apr 07, 2026	0.42	0.42	0.41	0.42	0.42	0.42	0.00%	281,441

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.