N91.L
Ninety One Group$222.20
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Ninety One Group’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 221.00 | 225.40 | 220.60 | 222.20 | 222.20 | 222.20 | 0.00% | 648,704 |
| Jun 01, 2026 | 224.60 | 224.60 | 219.00 | 222.20 | 222.20 | 222.20 | 0.00% | 610,763 |
| May 29, 2026 | 234.80 | 234.80 | 222.00 | 222.00 | 222.00 | 222.00 | 0.00% | 1,027,671 |
| May 28, 2026 | 237.20 | 237.20 | 222.80 | 224.60 | 224.60 | 224.60 | 0.00% | 454,668 |
| May 27, 2026 | 221.00 | 230.00 | 221.00 | 226.80 | 226.80 | 226.80 | 0.00% | 641,798 |
| May 26, 2026 | 225.80 | 228.98 | 225.80 | 226.00 | 226.00 | 226.00 | 0.00% | 527,641 |
| May 22, 2026 | 228.00 | 228.00 | 222.60 | 225.80 | 225.80 | 225.80 | 0.00% | 444,933 |
| May 21, 2026 | 224.00 | 228.40 | 223.00 | 226.00 | 226.00 | 226.00 | 0.00% | 645,236 |
| May 20, 2026 | 210.00 | 226.60 | 210.00 | 224.20 | 224.20 | 224.20 | 0.00% | 630,705 |
| May 19, 2026 | 219.00 | 225.00 | 219.00 | 220.40 | 220.40 | 220.40 | 0.00% | 2,024,300 |
| May 18, 2026 | 220.00 | 223.40 | 216.20 | 221.00 | 221.00 | 221.00 | 0.00% | 756,620 |
| May 15, 2026 | 216.20 | 220.60 | 216.20 | 219.80 | 219.80 | 219.80 | 0.00% | 1,805,763 |
| May 14, 2026 | 216.80 | 221.20 | 216.80 | 220.60 | 220.60 | 220.60 | 0.00% | 584,659 |
| May 13, 2026 | 209.40 | 219.40 | 209.40 | 216.80 | 216.80 | 216.80 | 0.00% | 1,690,130 |
| May 12, 2026 | 225.80 | 225.80 | 209.40 | 215.80 | 215.80 | 215.80 | 0.00% | 599,978 |
| May 11, 2026 | 223.20 | 223.20 | 216.20 | 219.40 | 219.40 | 219.40 | 0.00% | 799,648 |
| May 08, 2026 | 218.60 | 220.40 | 216.00 | 218.60 | 218.60 | 218.60 | 0.00% | 1,078,617 |
| May 07, 2026 | 212.00 | 227.20 | 212.00 | 220.00 | 220.00 | 220.00 | 0.00% | 682,409 |
| Apr 10, 2026 | 212.48 | 218.60 | 212.20 | 214.80 | 214.80 | 214.80 | 0.00% | 522,823 |
| Apr 09, 2026 | 219.60 | 219.60 | 211.60 | 215.40 | 215.40 | 215.40 | 0.00% | 743,797 |
| Apr 08, 2026 | 214.20 | 224.60 | 212.87 | 217.20 | 217.20 | 217.20 | 0.00% | 1,082,532 |
| Apr 07, 2026 | 221.60 | 229.40 | 200.80 | 207.60 | 207.60 | 207.60 | 0.00% | 2,171,841 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.