Explain this page
Arphra AIPlain-English read on Micron Technology, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 560.88 | 592.77 | 557.79 | 579.05 | 579.05 | 579.05 | 0.00% | 1,303,806 |
| May 01, 2026 | 511.78 | 545.91 | 510.21 | 542.21 | 542.21 | 542.21 | 0.00% | 40,215,252 |
| Apr 30, 2026 | 529.74 | 535.50 | 502.58 | 517.16 | 517.16 | 517.16 | 0.00% | 36,554,400 |
| Apr 29, 2026 | 526.00 | 531.02 | 508.80 | 518.46 | 518.46 | 518.46 | 0.00% | 36,248,500 |
| Apr 28, 2026 | 503.54 | 518.83 | 488.23 | 504.29 | 504.29 | 504.29 | 0.00% | 44,816,645 |
| Apr 27, 2026 | 510.56 | 531.36 | 510.02 | 524.56 | 524.56 | 524.56 | 0.00% | 41,298,800 |
| Apr 24, 2026 | 495.92 | 506.99 | 489.36 | 496.72 | 496.72 | 496.72 | 0.00% | 35,379,600 |
| Apr 23, 2026 | 482.28 | 493.62 | 471.80 | 481.72 | 481.72 | 481.72 | 0.00% | 38,178,002 |
| Apr 22, 2026 | 462.93 | 491.98 | 458.56 | 487.48 | 487.48 | 487.48 | 0.00% | 45,998,149 |
| Apr 21, 2026 | 451.32 | 457.82 | 441.30 | 449.38 | 449.38 | 449.38 | 0.00% | 27,734,000 |
| Apr 20, 2026 | 458.25 | 464.56 | 435.90 | 448.42 | 448.42 | 448.42 | 0.00% | 32,013,600 |
| Apr 17, 2026 | 466.85 | 470.97 | 452.20 | 455.07 | 455.07 | 455.07 | 0.00% | 33,405,025 |
| Apr 16, 2026 | 452.96 | 462.34 | 444.38 | 457.23 | 457.23 | 457.23 | 0.00% | 33,626,400 |
| Apr 15, 2026 | 457.63 | 463.95 | 439.32 | 456.23 | 456.23 | 456.23 | 0.00% | 40,370,110 |
| Apr 14, 2026 | 434.35 | 465.78 | 424.86 | 465.66 | 465.66 | 465.66 | 0.00% | 52,534,900 |
| Apr 13, 2026 | 416.47 | 426.88 | 408.50 | 426.56 | 426.56 | 426.56 | 0.00% | 37,015,800 |
| Apr 10, 2026 | 420.29 | 423.86 | 410.05 | 420.59 | 420.59 | 420.59 | 0.00% | 36,377,600 |
| Apr 09, 2026 | 407.61 | 423.94 | 398.44 | 421.51 | 421.51 | 421.51 | 0.00% | 43,101,000 |
| Apr 08, 2026 | 415.13 | 416.00 | 398.88 | 406.73 | 406.73 | 406.73 | 0.00% | 49,216,633 |
| Apr 07, 2026 | 374.13 | 379.25 | 364.10 | 377.58 | 377.58 | 377.58 | 0.00% | 40,224,123 |
| Apr 06, 2026 | 373.80 | 385.08 | 370.61 | 377.76 | 377.76 | 377.76 | 0.00% | 41,414,900 |
| Apr 02, 2026 | 341.34 | 366.94 | 340.20 | 366.24 | 366.24 | 366.24 | 0.00% | 51,498,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.