Explain this page
Arphra AIPlain-English read on Micron Technology, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 880.00 | 921.00 | 874.40 | 895.60 | 895.60 | 895.60 | 0.00% | 23,243 |
| Jun 01, 2026 | 864.20 | 895.00 | 855.90 | 886.70 | 886.70 | 886.70 | 0.00% | 31,347 |
| May 29, 2026 | 804.50 | 842.00 | 802.40 | 828.10 | 828.10 | 828.10 | 0.00% | 18,720 |
| May 28, 2026 | 786.50 | 812.50 | 773.20 | 810.40 | 810.40 | 810.40 | 0.00% | 31,114 |
| May 27, 2026 | 800.80 | 845.90 | 762.00 | 777.40 | 777.40 | 777.40 | 0.00% | 66,261 |
| May 26, 2026 | 669.50 | 766.00 | 664.70 | 755.00 | 755.00 | 755.00 | 0.00% | 34,174 |
| May 25, 2026 | 674.90 | 678.40 | 670.10 | 675.20 | 675.20 | 675.20 | 0.00% | 23,156 |
| May 22, 2026 | 653.10 | 663.10 | 641.50 | 661.80 | 661.80 | 661.80 | 0.00% | 10,831 |
| May 21, 2026 | 635.50 | 658.50 | 628.00 | 643.60 | 643.60 | 643.60 | 0.00% | 23,011 |
| May 20, 2026 | 618.70 | 637.20 | 605.70 | 622.90 | 622.90 | 622.90 | 0.00% | 23,878 |
| May 19, 2026 | 583.90 | 602.90 | 562.30 | 591.70 | 591.70 | 591.70 | 0.00% | 27,056 |
| May 18, 2026 | 630.50 | 656.00 | 591.10 | 602.80 | 602.80 | 602.80 | 0.00% | 33,360 |
| May 15, 2026 | 663.90 | 665.40 | 617.30 | 635.50 | 635.50 | 635.50 | 0.00% | 45,293 |
| May 14, 2026 | 679.50 | 694.20 | 665.00 | 675.00 | 675.00 | 675.00 | 0.00% | 18,131 |
| May 13, 2026 | 680.00 | 698.00 | 665.80 | 677.10 | 677.10 | 677.10 | 0.00% | 44,104 |
| May 12, 2026 | 652.40 | 670.00 | 625.00 | 631.70 | 631.70 | 631.70 | 0.00% | 35,997 |
| May 11, 2026 | 661.10 | 693.70 | 634.50 | 664.60 | 664.60 | 664.60 | 0.00% | 52,459 |
| May 08, 2026 | 563.70 | 612.60 | 557.00 | 609.90 | 609.90 | 609.90 | 0.00% | 18,684 |
| May 07, 2026 | 567.40 | 580.20 | 545.00 | 563.00 | 563.00 | 563.00 | 0.00% | 20,315 |
| Apr 10, 2026 | 357.40 | 362.55 | 350.00 | 358.65 | 358.65 | 358.65 | 0.00% | 11,415 |
| Apr 09, 2026 | 343.90 | 354.80 | 339.40 | 348.75 | 348.75 | 348.75 | 0.00% | 16,781 |
| Apr 08, 2026 | 352.50 | 360.00 | 341.45 | 346.25 | 346.25 | 346.25 | 0.00% | 32,149 |
| Apr 07, 2026 | 327.05 | 330.00 | 315.30 | 320.35 | 320.35 | 320.35 | 0.00% | 16,223 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.