MLN.NZ

Marlin Global Limited

Financial ServicesAsset ManagementNZNZDPeers →via fmp_bulkCountry macro →

$0.86

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Marlin Global Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$0.86

Risk stats · trailing 1Y

Volatility (ann.)22.6%

Max drawdown-13.5%

Sharpe (1Y)-0.54

Sortino (1Y)-0.74

Trailing returns

· prices_daily roll-up

computed

+0.94%

+3.37%

+0.47%

-3.60%

—

YTD

-3.60%

—

52-week range

$0.80$0.93

Current $0.8646% of range

Volume · 20-session

Today 436KAvg 135K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

No bars returned for 4hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.87	0.90	0.86	0.86	0.86	0.86	0.00%	435,947
May 29, 2026	0.83	0.85	0.83	0.85	0.85	0.85	0.00%	128,207
May 28, 2026	0.83	0.83	0.83	0.83	0.83	0.83	0.00%	45,606
May 27, 2026	0.83	0.83	0.82	0.83	0.83	0.83	0.00%	82,906
May 26, 2026	0.83	0.84	0.83	0.83	0.83	0.83	0.00%	136,587
May 25, 2026	0.82	0.84	0.82	0.83	0.83	0.83	0.00%	108,704
May 22, 2026	0.82	0.83	0.82	0.83	0.83	0.83	0.00%	164,625
May 21, 2026	0.80	0.81	0.80	0.81	0.81	0.81	0.00%	44,196
May 20, 2026	0.80	0.82	0.80	0.80	0.80	0.80	0.00%	57,154
May 19, 2026	0.80	0.81	0.80	0.80	0.80	0.80	0.00%	255,242
May 18, 2026	0.82	0.82	0.80	0.80	0.80	0.80	0.00%	194,323
May 15, 2026	0.83	0.84	0.82	0.82	0.82	0.82	0.00%	80,510
May 14, 2026	0.84	0.84	0.83	0.84	0.84	0.84	0.00%	154,431
May 13, 2026	0.85	0.85	0.84	0.84	0.84	0.84	0.00%	205,834
May 12, 2026	0.85	0.85	0.84	0.85	0.85	0.85	0.00%	54,965
May 11, 2026	0.85	0.86	0.84	0.85	0.85	0.85	0.00%	348,086
May 08, 2026	0.84	0.84	0.84	0.84	0.84	0.84	0.00%	117,280
May 07, 2026	0.84	0.84	0.84	0.84	0.84	0.84	0.00%	52,326
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	0.85	0.00%	16,760
Apr 09, 2026	0.85	0.86	0.85	0.85	0.85	0.85	0.00%	19,590
Apr 08, 2026	0.84	0.87	0.84	0.84	0.84	0.84	0.00%	500,476
Apr 07, 2026	0.86	0.86	0.85	0.85	0.85	0.85	0.00%	500,476

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.