MLN.NZ

Marlin Global Limited

Financial ServicesAsset ManagementNZNZDvia fmp_bulkCountry macro →

$0.86

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Marlin Global Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.87	0.90	0.86	0.86	0.86	0.86	0.00%	435,947
May 29, 2026	0.83	0.85	0.83	0.85	0.85	0.85	0.00%	128,207
May 28, 2026	0.83	0.83	0.83	0.83	0.83	0.83	0.00%	45,606
May 27, 2026	0.83	0.83	0.82	0.83	0.83	0.83	0.00%	82,906
May 26, 2026	0.83	0.84	0.83	0.83	0.83	0.83	0.00%	136,587
May 25, 2026	0.82	0.84	0.82	0.83	0.83	0.83	0.00%	108,704
May 22, 2026	0.82	0.83	0.82	0.83	0.83	0.83	0.00%	164,625
May 21, 2026	0.80	0.81	0.80	0.81	0.81	0.81	0.00%	44,196
May 20, 2026	0.80	0.82	0.80	0.80	0.80	0.80	0.00%	57,154
May 19, 2026	0.80	0.81	0.80	0.80	0.80	0.80	0.00%	255,242
May 18, 2026	0.82	0.82	0.80	0.80	0.80	0.80	0.00%	194,323
May 15, 2026	0.83	0.84	0.82	0.82	0.82	0.82	0.00%	80,510
May 14, 2026	0.84	0.84	0.83	0.84	0.84	0.84	0.00%	154,431
May 13, 2026	0.85	0.85	0.84	0.84	0.84	0.84	0.00%	205,834
May 12, 2026	0.85	0.85	0.84	0.85	0.85	0.85	0.00%	54,965
May 11, 2026	0.85	0.86	0.84	0.85	0.85	0.85	0.00%	348,086
May 08, 2026	0.84	0.84	0.84	0.84	0.84	0.84	0.00%	117,280
May 07, 2026	0.84	0.84	0.84	0.84	0.84	0.84	0.00%	52,326
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	0.85	0.00%	16,760
Apr 09, 2026	0.85	0.86	0.85	0.85	0.85	0.85	0.00%	19,590
Apr 08, 2026	0.84	0.87	0.84	0.84	0.84	0.84	0.00%	500,476
Apr 07, 2026	0.86	0.86	0.85	0.85	0.85	0.85	0.00%	500,476

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.