Arphra/Issuer/MFC-PC.TO

MFC-PC.TO

Manulife Financial Corporation

Financial ServicesInsurance - LifeCACADCountry macro →

$21.73

Jun 02, 2026

AI Brief

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Manulife Financial Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	21.88	21.88	21.71	21.73	21.73	21.73	0.00%	2,297
Jun 02, 2026	37.72	38.58	37.72	38.44	38.44	38.44	0.00%	1,351,644
Jun 01, 2026	21.72	21.72	21.72	21.72	21.72	21.72	0.00%	100
Jun 01, 2026	37.78	38.28	37.53	37.68	37.68	37.68	0.00%	1,843,102
May 29, 2026	37.79	38.42	37.78	38.19	38.19	38.19	0.00%	3,859,533
May 29, 2026	21.98	21.98	21.71	21.80	21.80	21.80	0.00%	4,900
May 28, 2026	22.20	22.20	22.10	22.12	22.12	22.12	0.00%	3,510
May 28, 2026	38.45	38.60	38.11	38.29	38.29	38.29	0.00%	9,115,160
May 27, 2026	22.00	22.06	21.96	22.05	22.05	22.05	0.00%	1,600
May 27, 2026	38.74	38.86	38.50	38.71	38.71	38.71	0.00%	1,687,133
May 26, 2026	39.09	39.22	38.43	38.58	38.58	38.58	0.00%	1,447,902
May 26, 2026	21.94	22.00	21.94	22.00	22.00	22.00	0.00%	3,500
May 25, 2026	21.94	21.94	21.93	21.94	21.94	21.94	0.00%	800
May 22, 2026	39.01	39.21	38.52	38.53	38.53	38.53	0.00%	1,477,300
May 22, 2026	21.82	21.82	21.82	21.82	21.82	21.82	0.00%	100
May 21, 2026	21.80	21.81	21.80	21.81	21.81	21.81	0.00%	1,384
May 21, 2026	38.43	39.11	38.36	39.04	39.04	39.04	0.00%	6,891,256
May 20, 2026	21.84	21.93	21.74	21.75	21.75	21.75	0.00%	3,300
May 20, 2026	37.94	38.81	37.67	38.70	38.70	38.70	0.00%	1,791,400
May 19, 2026	37.83	38.10	37.55	37.82	37.82	37.82	0.00%	2,227,700
May 19, 2026	21.48	21.65	21.48	21.65	21.65	21.65	0.00%	1,600
May 18, 2026	37.81	38.27	37.81	38.23	38.23	38.23	0.00%	1,488,800
May 15, 2026	37.15	37.77	37.04	37.57	37.57	37.57	0.00%	2,262,803
May 15, 2026	21.90	21.90	21.58	21.58	21.58	21.58	0.00%	3,306
May 14, 2026	37.57	37.81	36.97	37.54	37.54	37.54	0.00%	5,113,133
May 14, 2026	21.89	21.90	21.70	21.90	21.90	21.90	0.00%	3,400
May 13, 2026	21.64	21.82	21.64	21.82	21.82	21.82	0.00%	800
May 13, 2026	40.05	40.41	39.65	39.85	39.85	39.85	0.00%	2,308,625
May 12, 2026	39.81	40.15	39.63	40.03	40.03	40.03	0.00%	2,207,800
May 12, 2026	21.79	21.80	21.78	21.79	21.79	21.79	0.00%	3,300
May 11, 2026	21.52	21.90	21.51	21.90	21.90	21.90	0.00%	7,004
May 11, 2026	39.81	40.32	39.81	39.97	39.97	39.97	0.00%	1,272,700
May 08, 2026	39.78	40.09	39.37	40.02	40.02	40.02	0.00%	2,096,820
May 08, 2026	21.50	21.61	21.50	21.53	21.53	21.53	0.00%	2,375
May 07, 2026	39.80	40.07	39.51	39.56	39.56	39.56	0.00%	2,337,351
May 07, 2026	21.51	21.55	21.44	21.44	21.44	21.44	0.00%	1,300
Apr 10, 2026	21.18	21.18	21.05	21.06	21.06	21.06	0.00%	3,500
Apr 10, 2026	36.59	36.75	36.32	36.52	36.52	36.52	0.00%	1,001,052
Apr 09, 2026	36.28	36.70	36.22	36.59	36.59	36.59	0.00%	2,078,621
Apr 09, 2026	20.96	21.11	20.96	21.00	21.00	21.00	0.00%	5,610
Apr 08, 2026	20.98	21.05	20.98	21.02	21.02	21.02	0.00%	74,500
Apr 08, 2026	36.24	36.53	35.98	36.51	36.51	36.51	0.00%	1,866,673
Apr 07, 2026	34.99	35.33	34.83	35.22	35.22	35.22	0.00%	1,945,795
Apr 07, 2026	20.98	20.98	20.98	20.98	20.98	20.98	0.00%	100
Apr 06, 2026	34.88	35.32	34.88	35.18	35.18	35.18	0.00%	1,141,535
Apr 06, 2026	21.05	21.05	20.73	20.98	20.98	20.98	0.00%	3,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.