MARICO.BO
Marico Limited$810.00
Jun 02, 2026
Revenue · FY
$136.11B
Net income
$17.62B
FY 2026
EPS · diluted
$13.62
EBITDA
$23.28B
Explain this page
Arphra AIPlain-English read on Marico Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 795.35 | 811.95 | 795.35 | 810.00 | 810.00 | 810.00 | 0.00% | 103,672 |
| Jun 01, 2026 | 809.75 | 821.15 | 802.80 | 806.30 | 806.30 | 806.30 | 0.00% | 27,242 |
| May 29, 2026 | 810.75 | 841.00 | 810.75 | 826.00 | 826.00 | 826.00 | 0.00% | 41,644 |
| May 27, 2026 | 838.85 | 844.80 | 830.00 | 834.00 | 834.00 | 834.00 | 0.00% | 42,002 |
| May 26, 2026 | 815.25 | 833.85 | 815.25 | 829.95 | 829.95 | 829.95 | 0.00% | 481,848 |
| May 25, 2026 | 808.90 | 832.00 | 808.90 | 824.40 | 824.40 | 824.40 | 0.00% | 41,874 |
| May 22, 2026 | 844.20 | 844.20 | 823.05 | 825.20 | 825.20 | 825.20 | 0.00% | 35,430 |
| May 21, 2026 | 847.75 | 847.75 | 829.80 | 833.00 | 833.00 | 833.00 | 0.00% | 28,076 |
| May 20, 2026 | 835.95 | 840.35 | 822.40 | 840.35 | 840.35 | 840.35 | 0.00% | 33,268 |
| May 19, 2026 | 833.70 | 841.20 | 828.75 | 833.00 | 833.00 | 833.00 | 0.00% | 18,555 |
| May 18, 2026 | 844.75 | 846.00 | 831.00 | 833.00 | 833.00 | 833.00 | 0.00% | 53,180 |
| May 15, 2026 | 847.20 | 847.80 | 834.20 | 842.05 | 842.05 | 842.05 | 0.00% | 31,249 |
| May 14, 2026 | 831.80 | 845.50 | 831.80 | 836.75 | 836.75 | 836.75 | 0.00% | 52,059 |
| May 13, 2026 | 826.45 | 836.90 | 825.70 | 835.00 | 835.00 | 835.00 | 0.00% | 91,493 |
| May 12, 2026 | 840.30 | 845.20 | 827.65 | 834.80 | 834.80 | 834.80 | 0.00% | 47,431 |
| May 11, 2026 | 821.20 | 849.00 | 821.20 | 840.25 | 840.25 | 840.25 | 0.00% | 70,534 |
| May 08, 2026 | 836.90 | 836.90 | 826.00 | 830.10 | 830.10 | 830.10 | 0.00% | 15,348 |
| May 07, 2026 | 823.60 | 833.70 | 812.85 | 827.85 | 827.85 | 827.85 | 0.00% | 170,877 |
| Apr 10, 2026 | 754.35 | 763.75 | 748.30 | 763.05 | 763.05 | 763.05 | 0.00% | 59,192 |
| Apr 09, 2026 | 749.15 | 754.25 | 743.55 | 747.45 | 747.45 | 747.45 | 0.00% | 32,537 |
| Apr 08, 2026 | 784.95 | 784.95 | 746.05 | 747.45 | 747.45 | 747.45 | 0.00% | 460,210 |
| Apr 07, 2026 | 752.00 | 754.70 | 738.00 | 753.00 | 753.00 | 753.00 | 0.00% | 53,240 |
| Apr 06, 2026 | 760.05 | 770.95 | 742.75 | 749.65 | 749.65 | 749.65 | 0.00% | 47,023 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.