MARICO.NS
Marico Limited$810.95
Jun 02, 2026
Revenue · FY
$136.11B
Net income
$17.62B
FY 2026
EPS · diluted
$13.62
EBITDA
$23.28B
Explain this page
Arphra AIPlain-English read on Marico Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 794.90 | 812.45 | 794.85 | 810.95 | 810.95 | 810.95 | 0.00% | 1,433,114 |
| Jun 01, 2026 | 812.00 | 821.50 | 802.75 | 805.70 | 805.70 | 805.70 | 0.00% | 1,237,474 |
| May 29, 2026 | 841.65 | 841.65 | 817.10 | 821.70 | 821.70 | 821.70 | 0.00% | 7,257,304 |
| May 27, 2026 | 832.00 | 845.00 | 829.75 | 833.80 | 833.80 | 833.80 | 0.00% | 986,465 |
| May 26, 2026 | 822.50 | 835.00 | 820.65 | 830.00 | 830.00 | 830.00 | 0.00% | 2,110,705 |
| May 25, 2026 | 832.00 | 834.00 | 812.00 | 823.35 | 823.35 | 823.35 | 0.00% | 1,118,832 |
| May 22, 2026 | 831.90 | 837.95 | 823.00 | 824.45 | 824.45 | 824.45 | 0.00% | 998,508 |
| May 21, 2026 | 843.85 | 845.85 | 829.85 | 831.85 | 831.85 | 831.85 | 0.00% | 1,305,809 |
| May 20, 2026 | 828.20 | 840.00 | 822.00 | 838.45 | 838.45 | 838.45 | 0.00% | 1,973,862 |
| May 19, 2026 | 830.00 | 841.75 | 828.50 | 831.45 | 831.45 | 831.45 | 0.00% | 1,431,515 |
| May 18, 2026 | 841.15 | 844.80 | 830.45 | 833.75 | 833.75 | 833.75 | 0.00% | 1,500,146 |
| May 15, 2026 | 841.05 | 847.75 | 834.10 | 841.15 | 841.15 | 841.15 | 0.00% | 1,462,080 |
| May 14, 2026 | 834.40 | 845.65 | 833.55 | 835.00 | 835.00 | 835.00 | 0.00% | 1,099,619 |
| May 13, 2026 | 828.05 | 837.20 | 825.20 | 833.40 | 833.40 | 833.40 | 0.00% | 1,690,380 |
| May 12, 2026 | 842.00 | 846.00 | 827.35 | 830.00 | 830.00 | 830.00 | 0.00% | 1,998,649 |
| May 11, 2026 | 829.75 | 848.80 | 824.80 | 842.55 | 842.55 | 842.55 | 0.00% | 2,709,854 |
| May 08, 2026 | 832.15 | 836.50 | 825.10 | 831.30 | 831.30 | 831.30 | 0.00% | 1,489,246 |
| May 07, 2026 | 818.85 | 833.95 | 812.85 | 832.15 | 832.15 | 832.15 | 0.00% | 1,949,437 |
| Apr 10, 2026 | 753.40 | 764.00 | 748.60 | 763.25 | 763.25 | 763.25 | 0.00% | 2,336,712 |
| Apr 09, 2026 | 750.00 | 754.45 | 742.95 | 747.35 | 747.35 | 747.35 | 0.00% | 1,823,429 |
| Apr 08, 2026 | 772.00 | 772.00 | 746.25 | 747.45 | 747.45 | 747.45 | 0.00% | 2,798,459 |
| Apr 07, 2026 | 745.85 | 755.00 | 738.85 | 753.25 | 753.25 | 753.25 | 0.00% | 1,819,912 |
| Apr 06, 2026 | 764.00 | 770.35 | 742.45 | 750.55 | 750.55 | 750.55 | 0.00% | 2,450,999 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.