Explain this page
Arphra AIPlain-English read on Mid-America Apartment Communities, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 128.22 | 129.17 | 127.60 | 128.96 | 128.96 | 128.96 | 0.00% | 787,578 |
| May 04, 2026 | 128.39 | 130.44 | 128.21 | 130.28 | 130.28 | 130.28 | 0.00% | 177,557 |
| May 01, 2026 | 129.06 | 130.14 | 127.42 | 128.56 | 128.56 | 128.56 | 0.00% | 849,032 |
| Apr 30, 2026 | 130.00 | 130.97 | 127.22 | 129.18 | 129.18 | 129.18 | 0.00% | 1,953,522 |
| Apr 29, 2026 | 129.75 | 131.36 | 128.92 | 129.71 | 129.71 | 129.71 | 0.00% | 1,599,955 |
| Apr 28, 2026 | 125.99 | 130.64 | 125.99 | 130.38 | 130.38 | 130.38 | 0.00% | 1,012,800 |
| Apr 27, 2026 | 125.49 | 126.60 | 125.20 | 125.39 | 125.39 | 125.39 | 0.00% | 633,900 |
| Apr 24, 2026 | 126.00 | 126.77 | 125.10 | 125.66 | 125.66 | 125.66 | 0.00% | 529,500 |
| Apr 23, 2026 | 124.63 | 126.40 | 124.63 | 126.00 | 126.00 | 126.00 | 0.00% | 536,936 |
| Apr 22, 2026 | 126.29 | 126.39 | 124.00 | 124.59 | 124.59 | 124.59 | 0.00% | 569,200 |
| Apr 21, 2026 | 129.06 | 129.53 | 125.68 | 125.74 | 125.74 | 125.74 | 0.00% | 750,823 |
| Apr 20, 2026 | 127.44 | 129.59 | 127.24 | 129.47 | 129.47 | 129.47 | 0.00% | 722,170 |
| Apr 17, 2026 | 123.42 | 128.38 | 123.42 | 127.94 | 127.94 | 127.94 | 0.00% | 1,533,863 |
| Apr 16, 2026 | 123.98 | 124.86 | 121.91 | 123.10 | 123.10 | 123.10 | 0.00% | 1,779,916 |
| Apr 15, 2026 | 124.74 | 125.40 | 123.25 | 124.19 | 124.19 | 124.19 | 0.00% | 1,039,400 |
| Apr 14, 2026 | 125.53 | 127.06 | 125.02 | 126.34 | 126.34 | 124.81 | -1.21% | 821,429 |
| Apr 13, 2026 | 126.00 | 126.33 | 124.45 | 125.89 | 125.89 | 124.37 | -1.21% | 821,144 |
| Apr 10, 2026 | 125.87 | 127.32 | 125.51 | 126.39 | 126.39 | 124.86 | -1.21% | 778,573 |
| Apr 09, 2026 | 125.36 | 126.55 | 125.08 | 125.62 | 125.62 | 124.10 | -1.21% | 763,278 |
| Apr 08, 2026 | 125.53 | 126.39 | 125.00 | 126.09 | 126.09 | 124.56 | -1.21% | 812,783 |
| Apr 07, 2026 | 124.61 | 125.63 | 123.76 | 124.30 | 124.30 | 122.79 | -1.21% | 1,082,900 |
| Apr 06, 2026 | 124.73 | 125.68 | 124.44 | 124.82 | 124.82 | 123.31 | -1.21% | 614,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.