feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/MAA

MAA

Mid-America Apartment Communities, Inc.
Real EstateREIT - ResidentialUSUSD
$131.71
LiveJun 03, 2026
AI Brief
Market cap
$15.33B
52w range
120.30 – 153.93
P / E
—
EPS
—
Volume
240.35K
Revenue · FY
$2.21B
+0.83% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026128.22129.17127.60128.96128.96128.960.00%787,578
Jun 01, 2026127.94130.59127.93128.13128.13128.130.00%914,638
May 29, 2026130.23130.55128.06129.07129.07129.070.00%1,652,100
May 28, 2026130.59131.25129.66130.82130.82130.820.00%712,459
May 27, 2026130.85131.74130.37130.58130.58130.580.00%813,300
May 26, 2026130.80131.79130.43130.54130.54130.540.00%547,704
May 22, 2026130.70131.87130.15131.14131.14131.140.00%863,943
May 21, 2026129.61130.10127.49130.01130.01130.010.00%738,782
May 20, 2026128.64130.65127.43130.26130.26130.260.00%747,309
May 19, 2026127.79129.36127.24128.47128.47128.470.00%679,600
May 18, 2026126.17128.39125.94128.25128.25128.250.00%680,800
May 15, 2026127.36128.09125.15125.71125.71125.710.00%783,000
May 14, 2026127.78129.06126.90127.23127.23127.230.00%985,227
May 13, 2026128.44129.50127.94129.34129.34129.340.00%700,226
May 12, 2026130.28130.42128.93129.22129.22129.220.00%808,900
May 11, 2026130.05131.00129.19129.72129.72129.720.00%710,842
May 08, 2026130.39130.78128.75129.31129.31129.310.00%767,028
May 07, 2026130.04131.43130.04130.36130.36130.360.00%1,113,300
May 04, 2026128.39130.44128.21130.28130.28130.280.00%177,557
May 01, 2026129.06130.14127.42128.56128.56128.560.00%849,032
Apr 30, 2026130.00130.97127.22129.18129.18129.180.00%1,953,522
Apr 29, 2026129.75131.36128.92129.71129.71129.710.00%1,599,955
Apr 28, 2026125.99130.64125.99130.38130.38130.380.00%1,012,800
Apr 27, 2026125.49126.60125.20125.39125.39125.390.00%633,900
Apr 24, 2026126.00126.77125.10125.66125.66125.660.00%529,500
Apr 23, 2026124.63126.40124.63126.00126.00126.000.00%536,936
Apr 22, 2026126.29126.39124.00124.59124.59124.590.00%569,200
Apr 21, 2026129.06129.53125.68125.74125.74125.740.00%750,823
Apr 20, 2026127.44129.59127.24129.47129.47129.470.00%722,170
Apr 17, 2026123.42128.38123.42127.94127.94127.940.00%1,533,863
Apr 16, 2026123.98124.86121.91123.10123.10123.100.00%1,779,916
Apr 15, 2026124.74125.40123.25124.19124.19124.190.00%1,039,400
Apr 14, 2026125.53127.06125.02126.34126.34124.81-1.21%821,429
Apr 13, 2026126.00126.33124.45125.89125.89124.37-1.21%821,144
Apr 10, 2026125.87127.32125.51126.39126.39124.86-1.21%778,573
Apr 09, 2026125.36126.55125.08125.62125.62124.10-1.21%763,278
Apr 08, 2026125.53126.39125.00126.09126.09124.56-1.21%812,783
Apr 07, 2026124.61125.63123.76124.30124.30122.79-1.21%1,082,900
Apr 06, 2026124.73125.68124.44124.82124.82123.31-1.21%614,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.