Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

LTIM.BO

LTIMindtree Limited
TechnologyInformation Technology ServicesININRPeers →Country macro →
$4,342.30
Jun 02, 2026
AI Brief
Market cap
52w range
P / E
EPS · FY 2026
$169.13
Volume
Revenue · FY 2026
$423.08B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$4342.30
Risk stats · trailing 1Y
Volatility (ann.)41.7%
Max drawdown-35.0%
Sharpe (1Y)-3.01
Sortino (1Y)-4.18
Trailing returns
· prices_daily roll-up
computed
1D
+2.95%
5D
+8.78%
1M
-2.28%
3M
6M
YTD
-28.15%
1Y
3Y
5Y
52-week range
$3928.15$6043.15
Current $4342.3020% of range
Volume · 20-session
Today 38KAvg 23K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20264200.154360.004181.554342.304342.304342.300.00%38,002
Jun 01, 20264094.954270.554094.904217.904217.904217.900.00%20,920
May 29, 20264005.054149.004005.054027.404027.404027.400.00%43,674
May 27, 20263994.104022.303961.053989.053989.053989.050.00%5,354
May 26, 20264005.004044.953950.003982.003982.003982.000.00%15,347
May 25, 20264001.204008.753901.453991.803991.803991.800.00%25,276
May 22, 20264149.854149.854000.154009.204009.204009.200.00%16,262
May 21, 20264181.104181.154101.004123.954123.954123.950.00%8,428
May 20, 20264285.904285.904124.104142.904142.904142.900.00%12,323
May 19, 20264095.654284.004095.654253.854253.854253.850.00%27,177
May 18, 20263932.854094.403932.854079.404079.404079.400.00%20,766
May 15, 20263920.354037.953920.353971.953971.953971.950.00%16,224
May 14, 20264097.054098.303909.053928.153928.153928.150.00%28,413
May 13, 20264172.704172.704070.004080.004080.004080.000.00%71,746
May 12, 20264352.454352.454133.504161.754161.754161.750.00%9,872
May 11, 20264308.004402.354308.004351.354351.354351.350.00%13,205
May 08, 20264250.404372.904245.754356.004356.004356.000.00%8,209
May 07, 20264314.254360.454236.754250.404250.404250.400.00%5,160
Apr 10, 20264570.904613.004415.804503.854503.854503.850.00%71,506
Apr 09, 20264549.804581.004427.504571.654571.654571.650.00%7,296
Apr 08, 20264597.954597.954456.354522.054522.054522.050.00%139,969
Apr 07, 20264305.104453.604267.854443.554443.554443.550.00%11,198
Apr 06, 20264251.404340.454251.404305.454305.454305.450.00%9,590
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.