LTIM.BO
LTIMindtree Limited$4,342.30
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$169.13
Volume
—
Revenue · FY 2026
$423.08B
Explain this page
Arphra AIPlain-English read on LTIMindtree Limited’s valuationOHLC · last 20 sessions
· prices_daily$4342.30
Risk stats · trailing 1Y
Volatility (ann.)41.7%
Max drawdown-35.0%
Sharpe (1Y)-3.01
Sortino (1Y)-4.18
Trailing returns
· prices_daily roll-upcomputed
1D
+2.95%
5D
+8.78%
1M
-2.28%
3M
—
6M
—
YTD
-28.15%
1Y
—
3Y
—
5Y
—
52-week range
$3928.15$6043.15
Current $4342.3020% of range
Volume · 20-session
Today 38KAvg 23K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4200.15 | 4360.00 | 4181.55 | 4342.30 | 4342.30 | 4342.30 | 0.00% | 38,002 |
| Jun 01, 2026 | 4094.95 | 4270.55 | 4094.90 | 4217.90 | 4217.90 | 4217.90 | 0.00% | 20,920 |
| May 29, 2026 | 4005.05 | 4149.00 | 4005.05 | 4027.40 | 4027.40 | 4027.40 | 0.00% | 43,674 |
| May 27, 2026 | 3994.10 | 4022.30 | 3961.05 | 3989.05 | 3989.05 | 3989.05 | 0.00% | 5,354 |
| May 26, 2026 | 4005.00 | 4044.95 | 3950.00 | 3982.00 | 3982.00 | 3982.00 | 0.00% | 15,347 |
| May 25, 2026 | 4001.20 | 4008.75 | 3901.45 | 3991.80 | 3991.80 | 3991.80 | 0.00% | 25,276 |
| May 22, 2026 | 4149.85 | 4149.85 | 4000.15 | 4009.20 | 4009.20 | 4009.20 | 0.00% | 16,262 |
| May 21, 2026 | 4181.10 | 4181.15 | 4101.00 | 4123.95 | 4123.95 | 4123.95 | 0.00% | 8,428 |
| May 20, 2026 | 4285.90 | 4285.90 | 4124.10 | 4142.90 | 4142.90 | 4142.90 | 0.00% | 12,323 |
| May 19, 2026 | 4095.65 | 4284.00 | 4095.65 | 4253.85 | 4253.85 | 4253.85 | 0.00% | 27,177 |
| May 18, 2026 | 3932.85 | 4094.40 | 3932.85 | 4079.40 | 4079.40 | 4079.40 | 0.00% | 20,766 |
| May 15, 2026 | 3920.35 | 4037.95 | 3920.35 | 3971.95 | 3971.95 | 3971.95 | 0.00% | 16,224 |
| May 14, 2026 | 4097.05 | 4098.30 | 3909.05 | 3928.15 | 3928.15 | 3928.15 | 0.00% | 28,413 |
| May 13, 2026 | 4172.70 | 4172.70 | 4070.00 | 4080.00 | 4080.00 | 4080.00 | 0.00% | 71,746 |
| May 12, 2026 | 4352.45 | 4352.45 | 4133.50 | 4161.75 | 4161.75 | 4161.75 | 0.00% | 9,872 |
| May 11, 2026 | 4308.00 | 4402.35 | 4308.00 | 4351.35 | 4351.35 | 4351.35 | 0.00% | 13,205 |
| May 08, 2026 | 4250.40 | 4372.90 | 4245.75 | 4356.00 | 4356.00 | 4356.00 | 0.00% | 8,209 |
| May 07, 2026 | 4314.25 | 4360.45 | 4236.75 | 4250.40 | 4250.40 | 4250.40 | 0.00% | 5,160 |
| Apr 10, 2026 | 4570.90 | 4613.00 | 4415.80 | 4503.85 | 4503.85 | 4503.85 | 0.00% | 71,506 |
| Apr 09, 2026 | 4549.80 | 4581.00 | 4427.50 | 4571.65 | 4571.65 | 4571.65 | 0.00% | 7,296 |
| Apr 08, 2026 | 4597.95 | 4597.95 | 4456.35 | 4522.05 | 4522.05 | 4522.05 | 0.00% | 139,969 |
| Apr 07, 2026 | 4305.10 | 4453.60 | 4267.85 | 4443.55 | 4443.55 | 4443.55 | 0.00% | 11,198 |
| Apr 06, 2026 | 4251.40 | 4340.45 | 4251.40 | 4305.45 | 4305.45 | 4305.45 | 0.00% | 9,590 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.