LQDT

Liquidity Services, Inc.

Consumer CyclicalSpecialty RetailUSUSD

$36.14

LiveJun 03, 2026

Market cap

$1.13B

52w range

21.67 – 38.83

P / E

—

EPS

—

Volume

152.06K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Liquidity Services, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	36.93	37.16	35.94	36.30	36.30	36.30	0.00%	132,300
Jun 01, 2026	36.17	37.11	36.03	37.02	37.02	37.02	0.00%	176,214
May 29, 2026	36.10	36.29	35.82	36.21	36.21	36.21	0.00%	192,700
May 28, 2026	36.00	36.51	35.71	36.33	36.33	36.33	0.00%	184,705
May 27, 2026	35.90	36.24	35.58	36.06	36.06	36.06	0.00%	140,707
May 26, 2026	34.52	35.85	34.52	35.76	35.76	35.76	0.00%	134,900
May 22, 2026	34.29	34.51	33.77	34.43	34.43	34.43	0.00%	222,200
May 21, 2026	34.17	34.29	33.19	34.20	34.20	34.20	0.00%	104,225
May 20, 2026	33.90	34.48	33.32	34.45	34.45	34.45	0.00%	148,405
May 19, 2026	33.76	34.12	33.28	33.97	33.97	33.97	0.00%	121,500
May 18, 2026	33.00	34.02	33.00	33.88	33.88	33.88	0.00%	103,000
May 15, 2026	33.48	34.30	32.90	32.96	32.96	32.96	0.00%	149,600
May 14, 2026	33.30	33.38	32.79	33.34	33.34	33.34	0.00%	161,400
May 13, 2026	33.28	33.70	32.84	33.17	33.17	33.17	0.00%	212,210
May 12, 2026	34.35	34.58	33.17	33.58	33.58	33.58	0.00%	190,031
May 11, 2026	36.15	36.15	34.05	34.33	34.33	34.33	0.00%	297,712
May 08, 2026	36.29	36.35	35.45	36.19	36.19	36.19	0.00%	166,844
May 07, 2026	37.97	38.83	35.19	36.25	36.25	36.25	0.00%	246,400
Apr 10, 2026	32.14	32.52	31.77	32.43	32.43	32.43	0.00%	223,416
Apr 09, 2026	32.04	32.51	31.46	32.31	32.31	32.31	0.00%	107,001
Apr 08, 2026	32.48	32.72	31.96	31.99	31.99	31.99	0.00%	168,700
Apr 07, 2026	31.27	31.85	31.27	31.55	31.55	31.55	0.00%	194,327
Apr 06, 2026	31.17	31.67	31.05	31.38	31.38	31.38	0.00%	107,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.