Explain this page
Arphra AIPlain-English read on Lennox International Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 525.73 | 530.87 | 517.37 | 517.44 | 517.44 | 517.44 | 0.00% | 3,554 |
| May 01, 2026 | 539.58 | 543.01 | 526.12 | 526.33 | 526.33 | 526.33 | 0.00% | 466,965 |
| Apr 30, 2026 | 532.02 | 551.17 | 530.03 | 534.89 | 534.89 | 534.89 | 0.00% | 965,700 |
| Apr 29, 2026 | 522.83 | 535.42 | 511.94 | 517.62 | 517.62 | 517.62 | 0.00% | 1,041,900 |
| Apr 28, 2026 | 503.45 | 508.08 | 493.59 | 495.52 | 495.52 | 495.52 | 0.00% | 558,500 |
| Apr 27, 2026 | 493.53 | 504.31 | 492.17 | 502.24 | 502.24 | 502.24 | 0.00% | 596,100 |
| Apr 24, 2026 | 493.10 | 499.20 | 488.48 | 490.97 | 490.97 | 490.97 | 0.00% | 345,100 |
| Apr 23, 2026 | 491.38 | 500.04 | 484.77 | 493.67 | 493.67 | 493.67 | 0.00% | 541,549 |
| Apr 22, 2026 | 499.82 | 499.82 | 488.38 | 489.76 | 489.76 | 489.76 | 0.00% | 365,500 |
| Apr 21, 2026 | 493.85 | 504.72 | 490.49 | 492.69 | 492.69 | 492.69 | 0.00% | 475,407 |
| Apr 20, 2026 | 484.07 | 493.74 | 481.73 | 493.46 | 493.46 | 493.46 | 0.00% | 271,736 |
| Apr 17, 2026 | 484.06 | 502.54 | 483.74 | 487.11 | 487.11 | 487.11 | 0.00% | 461,400 |
| Apr 16, 2026 | 485.71 | 488.78 | 470.90 | 479.22 | 479.22 | 479.22 | 0.00% | 650,514 |
| Apr 15, 2026 | 515.09 | 515.09 | 467.78 | 484.29 | 484.29 | 484.29 | 0.00% | 1,043,162 |
| Apr 14, 2026 | 517.33 | 524.43 | 513.49 | 520.42 | 520.42 | 520.42 | 0.00% | 364,700 |
| Apr 13, 2026 | 503.51 | 519.36 | 503.51 | 517.88 | 517.88 | 517.88 | 0.00% | 470,200 |
| Apr 10, 2026 | 491.25 | 508.24 | 484.54 | 505.31 | 505.31 | 505.31 | 0.00% | 525,100 |
| Apr 09, 2026 | 474.06 | 492.06 | 474.06 | 488.68 | 488.68 | 488.68 | 0.00% | 262,700 |
| Apr 08, 2026 | 474.25 | 482.22 | 468.97 | 478.08 | 478.08 | 478.08 | 0.00% | 486,226 |
| Apr 07, 2026 | 449.29 | 454.11 | 444.88 | 450.65 | 450.65 | 450.65 | 0.00% | 315,268 |
| Apr 06, 2026 | 451.16 | 457.43 | 446.39 | 453.59 | 453.59 | 453.59 | 0.00% | 271,715 |
| Apr 02, 2026 | 456.63 | 469.13 | 448.98 | 454.64 | 454.64 | 454.64 | 0.00% | 400,346 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.