Explain this page
Arphra AIPlain-English read on L3Harris Technologies, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 312.05 | 315.63 | 310.22 | 311.27 | 311.27 | 310.02 | -0.40% | 398,376 |
| May 01, 2026 | 322.00 | 322.65 | 312.51 | 313.37 | 313.37 | 312.11 | -0.40% | 1,419,836 |
| Apr 30, 2026 | 321.59 | 325.48 | 313.01 | 320.55 | 320.55 | 319.26 | -0.40% | 2,660,012 |
| Apr 29, 2026 | 325.48 | 326.76 | 319.61 | 321.40 | 321.40 | 320.11 | -0.40% | 1,591,211 |
| Apr 28, 2026 | 323.75 | 326.13 | 321.86 | 324.92 | 324.92 | 323.62 | -0.40% | 1,561,401 |
| Apr 27, 2026 | 318.43 | 324.67 | 318.27 | 320.46 | 320.46 | 319.17 | -0.40% | 1,256,647 |
| Apr 24, 2026 | 328.82 | 328.82 | 314.75 | 317.51 | 317.51 | 316.23 | -0.40% | 2,350,900 |
| Apr 23, 2026 | 333.11 | 334.75 | 325.85 | 330.22 | 330.22 | 328.89 | -0.40% | 2,172,374 |
| Apr 22, 2026 | 343.33 | 344.20 | 329.88 | 331.66 | 331.66 | 330.33 | -0.40% | 2,156,947 |
| Apr 21, 2026 | 346.60 | 347.35 | 336.47 | 340.30 | 340.30 | 338.93 | -0.40% | 1,581,994 |
| Apr 20, 2026 | 351.17 | 353.60 | 347.46 | 348.57 | 348.57 | 347.17 | -0.40% | 838,771 |
| Apr 17, 2026 | 351.06 | 356.47 | 349.15 | 350.35 | 350.35 | 348.94 | -0.40% | 1,268,000 |
| Apr 16, 2026 | 357.59 | 358.93 | 351.71 | 353.41 | 353.41 | 351.99 | -0.40% | 1,029,427 |
| Apr 15, 2026 | 355.00 | 358.40 | 353.70 | 355.92 | 355.92 | 354.49 | -0.40% | 1,036,529 |
| Apr 14, 2026 | 358.33 | 359.65 | 352.07 | 355.56 | 355.56 | 354.13 | -0.40% | 948,048 |
| Apr 13, 2026 | 355.24 | 360.14 | 354.50 | 357.95 | 357.95 | 356.51 | -0.40% | 1,082,342 |
| Apr 10, 2026 | 356.08 | 357.66 | 344.90 | 353.59 | 353.59 | 352.17 | -0.40% | 1,250,641 |
| Apr 09, 2026 | 361.36 | 364.27 | 357.88 | 357.97 | 357.97 | 356.53 | -0.40% | 1,136,803 |
| Apr 08, 2026 | 352.17 | 362.46 | 351.92 | 361.97 | 361.97 | 360.52 | -0.40% | 1,384,413 |
| Apr 07, 2026 | 355.00 | 357.40 | 352.40 | 354.00 | 354.00 | 352.58 | -0.40% | 748,217 |
| Apr 06, 2026 | 356.53 | 360.00 | 353.52 | 358.73 | 358.73 | 357.29 | -0.40% | 1,014,116 |
| Apr 02, 2026 | 352.54 | 360.80 | 351.00 | 356.00 | 356.00 | 354.57 | -0.40% | 1,009,490 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.