KNM.L
Konami Group Corporation$20,200.00
Jun 02, 2026
Revenue · FY
$493.68B
Net income
$100.01B
FY 2026
EPS · diluted
$737.79
EBITDA
$177.77B
Explain this page
Arphra AIPlain-English read on Konami Group Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 0.00% | 4,608 |
| Jun 01, 2026 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 0.00% | 0 |
| May 29, 2026 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 0.00% | 18,900 |
| May 28, 2026 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 0.00% | 15,602 |
| May 27, 2026 | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 0.00% | 4,000 |
| May 26, 2026 | 18820.00 | 18820.00 | 18820.00 | 18820.00 | 18820.00 | 18820.00 | 0.00% | 1,312 |
| May 22, 2026 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 0.00% | 100 |
| May 21, 2026 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 0.00% | 4,401 |
| May 20, 2026 | 20220.00 | 20220.00 | 20220.00 | 20220.00 | 20220.00 | 20220.00 | 0.00% | 604 |
| May 19, 2026 | 20455.00 | 20455.00 | 20455.00 | 20455.00 | 20455.00 | 20455.00 | 0.00% | 8,800 |
| May 18, 2026 | 18735.00 | 18735.00 | 18735.00 | 18735.00 | 18735.00 | 18735.00 | 0.00% | 1,108 |
| May 15, 2026 | 19650.00 | 19650.00 | 19650.00 | 19650.00 | 19650.00 | 19650.00 | 0.00% | 1,606 |
| May 14, 2026 | 19540.00 | 19540.00 | 19540.00 | 19540.00 | 19540.00 | 19540.00 | 0.00% | 58,301 |
| May 13, 2026 | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 0.00% | 400 |
| May 12, 2026 | 20275.00 | 20275.00 | 20275.00 | 20275.00 | 20275.00 | 20275.00 | 0.00% | 302 |
| May 11, 2026 | 21090.00 | 21090.00 | 21090.00 | 21090.00 | 21090.00 | 21090.00 | 0.00% | 1,807 |
| May 08, 2026 | 19130.00 | 19130.00 | 19130.00 | 19130.00 | 19130.00 | 19130.00 | 0.00% | 2,359 |
| May 07, 2026 | 18975.00 | 18975.00 | 18975.00 | 18975.00 | 18975.00 | 18975.00 | 0.00% | 99,107 |
| Apr 10, 2026 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 0.00% | 0 |
| Apr 09, 2026 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 0.00% | 0 |
| Apr 08, 2026 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 19435.00 | 0.00% | 2,059 |
| Apr 07, 2026 | 19390.00 | 19390.00 | 19390.00 | 19390.00 | 19390.00 | 19390.00 | 0.00% | 0 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.