JAZZ

Jazz Pharmaceuticals plc

HealthcareBiotechnologyUSUSDPeers →

$238.57

LiveJun 05, 2026

AI Brief

Market cap

$14.97B

52w range

105.00 – 243.32

P / E

—

EPS

—

Volume

658.26K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Jazz Pharmaceuticals plc’s valuation

OHLC · last 20 sessions

· prices_daily

$238.57

Risk stats · trailing 1Y

Volatility (ann.)49.1%

Max drawdown-9.3%

Sharpe (1Y)3.08

Sortino (1Y)9.13

Trailing returns

· prices_daily roll-up

computed

+5.51%

+0.43%

+21.76%

+42.99%

—

YTD

+42.61%

—

52-week range

$163.15$239.83

Current $238.5798% of range · near highs

Volume · 20-session

Today 678KAvg 909K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	241.95	241.99	236.11	238.57	238.57	238.57	0.00%	678,000
Jun 02, 2026	231.91	232.69	224.23	226.12	226.12	226.12	0.00%	1,364,777
Jun 01, 2026	234.17	236.95	230.62	232.64	232.64	232.64	0.00%	945,743
May 29, 2026	235.36	240.99	232.39	236.49	236.49	236.49	0.00%	1,766,244
May 28, 2026	238.22	239.82	233.38	235.38	235.38	235.38	0.00%	667,875
May 27, 2026	241.09	241.09	236.70	237.56	237.56	237.56	0.00%	615,350
May 26, 2026	240.70	242.00	236.05	237.41	237.41	237.41	0.00%	660,155
May 22, 2026	242.93	243.32	239.20	239.83	239.83	239.83	0.00%	550,091
May 21, 2026	241.82	241.82	236.29	239.40	239.40	239.40	0.00%	596,200
May 20, 2026	239.77	242.18	235.99	239.01	239.01	239.01	0.00%	835,314
May 19, 2026	234.21	238.55	232.05	237.45	237.45	237.45	0.00%	1,268,545
May 18, 2026	228.96	231.43	227.64	229.55	229.55	229.55	0.00%	685,900
May 15, 2026	229.07	230.82	225.00	228.77	228.77	228.77	0.00%	1,346,300
May 14, 2026	232.84	233.95	229.58	231.05	231.05	231.05	0.00%	695,900
May 13, 2026	228.78	235.00	227.68	232.33	232.33	232.33	0.00%	918,057
May 12, 2026	225.30	229.20	223.85	227.84	227.84	227.84	0.00%	807,834
May 11, 2026	226.99	230.21	221.29	223.61	223.61	223.61	0.00%	997,701
May 08, 2026	228.73	230.00	223.34	225.79	225.79	225.79	0.00%	741,300
May 07, 2026	224.40	229.00	221.84	226.96	226.96	226.96	0.00%	1,129,500
Apr 10, 2026	199.70	200.00	192.32	194.20	194.20	194.20	0.00%	904,100
Apr 09, 2026	194.46	200.24	194.03	198.14	198.14	198.14	0.00%	946,700
Apr 08, 2026	194.06	196.50	191.36	195.93	195.93	195.93	0.00%	1,017,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.