ITUB3.SA

ItaÃº Unibanco Holding S.A.

Financial ServicesBanks - RegionalBRBRLPeers →Country macro →

$40.14

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on ItaÃº Unibanco Holding S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$40.14

Risk stats · trailing 1Y

Volatility (ann.)37.2%

Max drawdown-14.5%

Sharpe (1Y)-0.49

Sortino (1Y)-0.56

Trailing returns

· prices_daily roll-up

computed

+0.20%

-1.52%

-10.30%

—

YTD

-6.06%

—

52-week range

$39.40$46.06

Current $40.1411% of range · near lows

Volume · 20-session

Today 4.6MAvg 6.9M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	40.35	40.41	39.91	40.14	40.14	40.14	0.00%	4,604,000
Jun 01, 2026	40.28	40.28	39.61	40.06	40.06	40.06	0.00%	7,322,400
May 29, 2026	40.26	40.58	39.88	40.06	40.06	40.06	0.00%	64,024,100
May 28, 2026	40.62	40.84	40.19	40.28	40.28	40.28	0.00%	10,375,000
May 27, 2026	40.86	41.50	40.72	40.80	40.80	40.80	0.00%	10,661,000
May 26, 2026	40.90	41.00	40.26	40.76	40.76	40.76	0.00%	7,578,300
May 25, 2026	40.34	41.11	40.34	40.90	40.90	40.90	0.00%	2,663,400
May 22, 2026	40.77	40.78	40.07	40.26	40.26	40.26	0.00%	2,303,600
May 21, 2026	40.39	41.01	40.02	40.73	40.73	40.73	0.00%	1,940,400
May 20, 2026	39.74	40.80	39.67	40.47	40.47	40.47	0.00%	2,504,400
May 19, 2026	39.68	39.99	39.25	39.40	39.40	39.40	0.00%	1,811,200
May 18, 2026	40.16	40.38	39.87	40.09	40.09	40.09	0.00%	1,018,300
May 15, 2026	40.16	40.46	40.03	40.26	40.26	40.26	0.00%	4,199,900
May 14, 2026	40.30	40.98	40.11	40.81	40.81	40.81	0.00%	1,262,900
May 13, 2026	40.16	40.76	39.74	39.97	39.97	39.97	0.00%	5,439,800
May 12, 2026	40.40	40.46	40.05	40.15	40.15	40.15	0.00%	1,944,500
May 11, 2026	41.05	41.15	40.19	40.46	40.46	40.46	0.00%	1,791,800
May 08, 2026	41.09	41.56	41.00	41.39	41.39	41.39	0.00%	2,495,600
May 07, 2026	41.92	41.99	40.57	40.78	40.78	40.78	0.00%	2,113,500
Apr 10, 2026	46.02	46.27	45.77	45.93	45.93	45.93	0.00%	1,475,000
Apr 09, 2026	44.75	45.85	44.71	45.85	45.85	45.85	0.00%	1,255,400
Apr 08, 2026	45.10	45.37	44.55	44.75	44.75	44.75	0.00%	2,046,600
Apr 07, 2026	42.83	43.26	42.25	43.26	43.26	43.26	0.00%	1,314,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.