HPAD.SI
h Ping An Ins HK SDR2to1$4.80
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on h Ping An Ins HK SDR2to1’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.80 | 4.92 | 4.73 | 4.80 | 4.80 | 4.80 | 0.00% | 40,000 |
| May 29, 2026 | 4.91 | 4.93 | 4.86 | 4.93 | 4.93 | 4.93 | 0.00% | 32,600 |
| May 28, 2026 | 4.96 | 4.96 | 4.80 | 4.85 | 4.85 | 4.85 | 0.00% | 47,700 |
| May 26, 2026 | 5.15 | 5.15 | 4.94 | 4.96 | 4.96 | 4.96 | 0.00% | 39,200 |
| May 25, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% | 4,800 |
| May 22, 2026 | 5.09 | 5.09 | 4.97 | 5.00 | 5.00 | 5.00 | 0.00% | 32,200 |
| May 21, 2026 | 4.98 | 5.07 | 4.98 | 5.00 | 5.00 | 5.00 | 0.00% | 40,600 |
| May 20, 2026 | 4.98 | 5.01 | 4.97 | 5.01 | 5.01 | 5.01 | 0.00% | 15,100 |
| May 19, 2026 | 5.03 | 5.03 | 4.99 | 5.01 | 5.01 | 5.01 | 0.00% | 5,600 |
| May 18, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 7,300 |
| May 15, 2026 | 5.13 | 5.13 | 5.06 | 5.07 | 5.07 | 5.07 | 0.00% | 3,600 |
| May 14, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 4,900 |
| May 13, 2026 | 5.29 | 5.29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | 16,200 |
| May 12, 2026 | 5.34 | 5.34 | 5.29 | 5.30 | 5.30 | 5.30 | 0.00% | 3,000 |
| May 11, 2026 | 5.30 | 5.32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 8,400 |
| May 08, 2026 | 5.35 | 5.35 | 5.27 | 5.30 | 5.30 | 5.30 | 0.00% | 12,100 |
| May 07, 2026 | 5.26 | 5.36 | 5.26 | 5.36 | 5.36 | 5.36 | 0.00% | 18,000 |
| Apr 10, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 11,600 |
| Apr 09, 2026 | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | 5.08 | 0.00% | 6,600 |
| Apr 08, 2026 | 5.00 | 5.14 | 4.91 | 5.08 | 5.08 | 5.08 | 0.00% | 14,800 |
| Apr 07, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 3,800 |
| Apr 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 7,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.