GRE.MC
Grenergy Renovables, S.A.$123.40
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Grenergy Renovables, S.A.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 123.40 | 124.20 | 119.40 | 123.40 | 123.40 | 123.40 | 0.00% | 44,028 |
| Jun 01, 2026 | 124.80 | 126.40 | 122.80 | 124.20 | 124.20 | 124.20 | 0.00% | 40,970 |
| May 29, 2026 | 127.00 | 127.60 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00% | 71,283 |
| May 28, 2026 | 119.00 | 132.00 | 119.00 | 127.00 | 127.00 | 127.00 | 0.00% | 91,157 |
| May 27, 2026 | 134.00 | 136.60 | 117.00 | 120.00 | 120.00 | 120.00 | 0.00% | 178,681 |
| May 26, 2026 | 131.20 | 135.00 | 129.20 | 135.00 | 135.00 | 135.00 | 0.00% | 50,352 |
| May 25, 2026 | 130.20 | 131.80 | 129.80 | 131.20 | 131.20 | 131.20 | 0.00% | 23,757 |
| May 22, 2026 | 128.00 | 131.00 | 127.40 | 129.80 | 129.80 | 129.80 | 0.00% | 29,924 |
| May 21, 2026 | 124.80 | 129.40 | 121.00 | 129.40 | 129.40 | 129.40 | 0.00% | 55,498 |
| May 20, 2026 | 121.20 | 125.40 | 121.20 | 124.80 | 124.80 | 124.80 | 0.00% | 33,914 |
| May 19, 2026 | 121.40 | 124.20 | 118.00 | 120.20 | 120.20 | 120.20 | 0.00% | 49,329 |
| May 18, 2026 | 116.60 | 121.60 | 115.40 | 121.00 | 121.00 | 121.00 | 0.00% | 41,813 |
| May 15, 2026 | 122.20 | 122.20 | 116.60 | 118.00 | 118.00 | 118.00 | 0.00% | 47,695 |
| May 14, 2026 | 122.40 | 122.80 | 119.80 | 122.00 | 122.00 | 122.00 | 0.00% | 19,043 |
| May 13, 2026 | 121.40 | 123.60 | 119.00 | 122.00 | 122.00 | 122.00 | 0.00% | 26,111 |
| May 12, 2026 | 123.20 | 123.80 | 118.80 | 119.40 | 119.40 | 119.40 | 0.00% | 24,087 |
| May 11, 2026 | 121.20 | 124.40 | 120.20 | 124.20 | 124.20 | 124.20 | 0.00% | 24,850 |
| May 08, 2026 | 121.80 | 122.60 | 119.80 | 120.60 | 120.60 | 120.60 | 0.00% | 37,454 |
| May 07, 2026 | 123.80 | 123.80 | 121.40 | 123.00 | 123.00 | 123.00 | 0.00% | 30,504 |
| Apr 10, 2026 | 116.60 | 123.40 | 116.40 | 122.40 | 122.40 | 122.40 | 0.00% | 54,604 |
| Apr 09, 2026 | 114.20 | 116.80 | 114.20 | 116.60 | 116.60 | 116.60 | 0.00% | 32,266 |
| Apr 08, 2026 | 116.80 | 116.80 | 112.60 | 113.60 | 113.60 | 113.60 | 0.00% | 61,460 |
| Apr 07, 2026 | 119.60 | 119.80 | 114.00 | 114.60 | 114.60 | 114.60 | 0.00% | 40,042 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.