Arphra/Issuer/GOOGL

GOOGL

Alphabet Inc.

Communication ServicesInternet Content & InformationUSUSD

$371.42

LiveJun 04, 2026

AI Brief

Market cap

$4.49T

52w range

162.00 – 408.61

P / E

—

EPS

—

Volume

19.16M

Revenue · FY

$402.96B

+15.13% YoY

Explain this page

Arphra AIPlain-English read on Alphabet Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	366.59	373.54	358.44	361.85	361.85	361.63	-0.06%	50,412,300
Jun 01, 2026	376.52	378.56	373.52	376.37	376.37	376.14	-0.06%	28,672,120
May 29, 2026	385.24	385.24	378.46	380.34	380.34	380.11	-0.06%	44,415,846
May 28, 2026	388.00	391.87	385.16	390.13	390.13	389.89	-0.06%	24,357,500
May 27, 2026	386.67	393.88	385.90	388.83	388.83	388.59	-0.06%	23,087,300
May 26, 2026	384.51	389.26	382.60	388.88	388.88	388.64	-0.06%	27,747,400
May 22, 2026	387.35	388.74	381.77	382.97	382.97	382.74	-0.06%	20,442,123
May 21, 2026	385.70	392.50	383.02	387.66	387.66	387.42	-0.06%	24,852,843
May 20, 2026	387.70	393.86	382.90	388.91	388.91	388.67	-0.06%	31,744,404
May 19, 2026	396.96	397.15	386.11	387.66	387.66	387.42	-0.06%	39,545,700
May 18, 2026	395.69	408.61	394.53	396.94	396.94	396.70	-0.06%	26,837,200
May 15, 2026	396.32	399.54	393.18	396.78	396.78	396.54	-0.06%	20,309,702
May 14, 2026	397.28	402.93	395.84	401.07	401.07	400.83	-0.06%	21,136,716
May 13, 2026	385.60	403.70	385.00	402.62	402.62	402.38	-0.06%	28,144,600
May 12, 2026	387.34	388.52	382.77	387.35	387.35	387.11	-0.06%	26,017,500
May 11, 2026	393.65	397.44	388.47	388.64	388.64	388.40	-0.06%	30,753,738
May 08, 2026	397.00	402.00	396.36	400.80	400.80	400.56	-0.06%	21,461,849
May 07, 2026	399.92	400.10	392.68	397.99	397.99	397.75	-0.06%	24,433,500
May 04, 2026	385.63	387.38	380.25	380.36	380.36	380.13	-0.06%	9,444,515
May 01, 2026	381.63	386.76	379.05	385.69	385.69	385.46	-0.06%	30,105,226
Apr 30, 2026	374.07	385.84	365.82	384.80	384.80	384.57	-0.06%	72,040,000
Apr 29, 2026	347.57	355.79	344.21	349.94	349.94	349.73	-0.06%	35,376,328
Apr 28, 2026	348.55	352.42	346.12	349.78	349.78	349.57	-0.06%	27,824,100
Apr 27, 2026	345.98	353.18	342.73	350.34	350.34	350.13	-0.06%	28,576,900
Apr 24, 2026	338.73	345.27	335.39	344.40	344.40	344.19	-0.06%	26,426,100
Apr 23, 2026	341.18	341.96	336.18	338.89	338.89	338.68	-0.06%	18,650,300
Apr 22, 2026	337.02	339.82	335.17	339.32	339.32	339.11	-0.06%	20,293,014
Apr 21, 2026	337.69	339.34	331.35	332.29	332.29	332.09	-0.06%	23,123,800
Apr 20, 2026	340.76	341.40	336.61	337.42	337.42	337.21	-0.06%	18,784,226
Apr 17, 2026	337.65	342.32	336.24	341.68	341.68	341.47	-0.06%	25,581,900
Apr 16, 2026	338.75	339.88	334.52	336.02	336.02	335.82	-0.06%	20,541,500
Apr 15, 2026	332.89	337.48	330.90	337.12	337.12	336.92	-0.06%	24,918,842
Apr 14, 2026	324.79	333.29	323.75	332.91	332.91	332.71	-0.06%	27,721,400
Apr 13, 2026	317.14	321.63	315.47	321.31	321.31	321.11	-0.06%	18,866,424
Apr 10, 2026	320.02	321.83	316.32	317.24	317.24	317.05	-0.06%	19,152,630
Apr 09, 2026	315.90	319.54	311.06	318.49	318.49	318.30	-0.06%	23,739,200
Apr 08, 2026	320.45	322.08	315.02	317.32	317.32	317.13	-0.06%	33,547,140
Apr 07, 2026	302.73	305.63	297.72	305.46	305.46	305.27	-0.06%	23,205,400
Apr 06, 2026	295.87	300.62	295.18	299.99	299.99	299.81	-0.06%	16,945,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.