Arphra/Issuer/GOOG

GOOG

Alphabet Inc.

Communication ServicesInternet Content & InformationUSUSD

$355.68

LiveJun 03, 2026

AI Brief

Market cap

$4.3T

52w range

163.33 – 404.47

P / E

—

EPS

—

Volume

41.05M

Revenue · FY

$402.96B

+15.13% YoY

Explain this page

Arphra AIPlain-English read on Alphabet Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	363.16	369.79	355.00	358.39	358.39	358.17	-0.06%	34,648,621
Jun 01, 2026	372.58	374.60	369.71	372.58	372.58	372.35	-0.06%	19,091,900
May 29, 2026	381.23	381.65	374.30	376.43	376.43	376.20	-0.06%	48,018,600
May 28, 2026	383.86	390.00	381.25	386.12	386.12	385.88	-0.06%	20,795,414
May 27, 2026	382.77	389.73	382.00	384.83	384.83	384.59	-0.06%	16,893,148
May 26, 2026	381.00	385.39	379.14	384.84	384.84	384.60	-0.06%	16,150,933
May 22, 2026	383.26	384.87	378.26	379.38	379.38	379.15	-0.06%	13,382,800
May 21, 2026	382.01	388.68	379.48	383.47	383.47	383.23	-0.06%	16,837,601
May 20, 2026	385.04	390.70	380.00	384.90	384.90	384.66	-0.06%	16,488,132
May 19, 2026	393.30	393.36	383.00	384.90	384.90	384.66	-0.06%	25,559,400
May 18, 2026	392.13	404.47	390.90	393.11	393.11	392.87	-0.06%	18,592,800
May 15, 2026	393.22	395.88	389.76	393.32	393.32	393.08	-0.06%	15,801,942
May 14, 2026	393.79	399.10	392.73	397.17	397.17	396.93	-0.06%	13,805,400
May 13, 2026	381.91	399.93	381.58	399.04	399.04	398.80	-0.06%	18,160,118
May 12, 2026	385.00	386.44	379.72	383.82	383.82	383.58	-0.06%	17,103,932
May 11, 2026	390.69	394.33	386.23	386.77	386.77	386.53	-0.06%	16,314,946
May 08, 2026	394.27	398.37	393.67	397.05	397.05	396.81	-0.06%	13,762,500
May 07, 2026	397.06	397.36	390.31	395.30	395.30	395.06	-0.06%	15,153,626
May 04, 2026	382.32	384.16	377.13	377.13	377.13	376.90	-0.06%	7,290,983
May 01, 2026	377.98	383.39	375.26	383.22	383.22	382.98	-0.06%	28,047,873
Apr 30, 2026	371.26	382.63	363.09	381.94	381.94	381.71	-0.06%	44,570,523
Apr 29, 2026	345.48	353.40	342.43	347.31	347.31	347.10	-0.06%	22,232,200
Apr 28, 2026	346.92	349.90	344.28	347.50	347.50	347.29	-0.06%	18,502,342
Apr 27, 2026	343.88	350.90	340.81	348.52	348.52	348.31	-0.06%	17,443,019
Apr 24, 2026	337.72	343.69	334.05	342.32	342.32	342.11	-0.06%	18,260,900
Apr 23, 2026	339.58	340.16	335.06	337.75	337.75	337.54	-0.06%	13,442,135
Apr 22, 2026	334.89	338.03	332.96	337.73	337.73	337.52	-0.06%	12,954,245
Apr 21, 2026	335.59	337.17	329.63	330.47	330.47	330.27	-0.06%	14,623,836
Apr 20, 2026	338.56	339.16	334.63	335.40	335.40	335.19	-0.06%	12,897,300
Apr 17, 2026	334.43	339.99	333.29	339.40	339.40	339.19	-0.06%	19,683,848
Apr 16, 2026	335.85	337.38	331.65	332.77	332.77	332.57	-0.06%	13,949,600
Apr 15, 2026	330.56	335.00	328.66	334.47	334.47	334.26	-0.06%	15,104,100
Apr 14, 2026	322.07	330.64	321.15	330.58	330.58	330.38	-0.06%	18,557,500
Apr 13, 2026	315.42	319.43	313.69	319.21	319.21	319.01	-0.06%	12,212,807
Apr 10, 2026	318.23	319.50	314.54	315.72	315.72	315.53	-0.06%	11,997,647
Apr 09, 2026	313.19	317.43	309.47	316.37	316.37	316.18	-0.06%	14,606,800
Apr 08, 2026	317.83	319.39	312.71	314.74	314.74	314.55	-0.06%	20,887,530
Apr 07, 2026	300.14	304.10	295.43	303.93	303.93	303.74	-0.06%	17,317,708
Apr 06, 2026	294.70	298.43	293.79	297.66	297.66	297.48	-0.06%	10,121,741

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.