Arphra/Issuer/GODREJCP.BO

GODREJCP.BO

Godrej Consumer Products Limited

Consumer DefensiveHousehold & Personal ProductsININRCountry macro →

$998.00

Jun 02, 2026

AI Brief

Revenue · FY

$151.78B

Net income

$18.61B

FY 2026

EPS · diluted

$18.19

EBITDA

$31.56B

Explain this page

Arphra AIPlain-English read on Godrej Consumer Products Limited’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1000.00	1005.45	976.30	998.00	998.00	998.00	0.00%	153,003
Jun 01, 2026	1030.95	1030.95	1005.80	1009.15	1009.15	1009.15	0.00%	184,011
May 29, 2026	1027.35	1053.00	1024.25	1030.95	1030.95	1030.95	0.00%	68,654
May 27, 2026	1030.00	1049.00	1024.00	1048.30	1048.30	1048.30	0.00%	41,193
May 26, 2026	1017.95	1034.15	1017.00	1034.00	1034.00	1034.00	0.00%	103,322
May 25, 2026	1035.40	1042.00	1012.50	1022.40	1022.40	1022.40	0.00%	139,154
May 22, 2026	1014.75	1030.00	1006.40	1023.80	1023.80	1023.80	0.00%	87,801
May 21, 2026	1034.80	1034.80	1012.15	1017.75	1017.75	1017.75	0.00%	172,777
May 20, 2026	1023.90	1025.50	1006.55	1025.50	1025.50	1025.50	0.00%	108,758
May 19, 2026	1010.85	1034.95	1010.85	1024.50	1024.50	1024.50	0.00%	36,788
May 18, 2026	1038.85	1038.85	1001.50	1018.60	1018.60	1018.60	0.00%	53,654
May 15, 2026	1028.00	1046.95	1028.00	1038.90	1038.90	1038.90	0.00%	237,183
May 14, 2026	1024.60	1036.55	1016.00	1033.40	1033.40	1033.40	0.00%	58,247
May 13, 2026	1037.25	1043.60	1016.00	1031.60	1031.60	1031.60	0.00%	106,477
May 12, 2026	1012.60	1045.90	1005.65	1031.15	1031.15	1031.15	0.00%	278,122
May 11, 2026	1037.10	1044.00	1007.10	1010.00	1010.00	1010.00	0.00%	249,168
May 08, 2026	1044.75	1049.80	1027.00	1042.50	1042.50	1042.50	0.00%	161,385
May 07, 2026	1074.55	1074.55	1033.55	1036.05	1036.05	1036.05	0.00%	526,398
Apr 10, 2026	1077.30	1081.75	1055.00	1078.30	1078.30	1078.30	0.00%	55,229
Apr 09, 2026	1065.00	1079.70	1056.85	1062.90	1062.90	1062.90	0.00%	41,211
Apr 08, 2026	1097.90	1097.90	1066.25	1074.30	1074.30	1074.30	0.00%	47,944
Apr 07, 2026	1008.00	1044.45	1002.55	1028.05	1028.05	1028.05	0.00%	128,106
Apr 06, 2026	996.55	1009.65	989.65	1002.15	1002.15	1002.15	0.00%	25,457

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.