GBMO.MX

Corporativo GBM, S.A.B. de C.V.

Financial ServicesFinancial - Capital MarketsMXMXNPeers →Country macro →

$16.69

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Corporativo GBM, S.A.B. de C.V.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.70	16.70	16.69	16.69	16.69	16.69	0.00%	490
Jun 01, 2026	16.40	16.40	16.40	16.40	16.40	16.40	0.00%	133
May 29, 2026	16.40	16.40	16.40	16.40	16.40	16.40	0.00%	358
May 28, 2026	16.60	16.60	16.40	16.40	16.40	16.40	0.00%	84,172
May 27, 2026	16.20	16.20	16.20	16.20	16.20	16.20	0.00%	465
May 26, 2026	16.70	16.70	16.70	16.70	16.70	16.70	0.00%	57
May 25, 2026	16.70	16.70	16.70	16.70	16.70	16.70	0.00%	46
May 22, 2026	16.70	16.70	16.69	16.70	16.70	16.70	0.00%	1,080
May 21, 2026	16.50	16.70	16.50	16.70	16.70	16.70	0.00%	376,913
May 20, 2026	16.49	16.49	16.00	16.00	16.00	16.00	0.00%	1,150,923
May 19, 2026	16.50	16.50	16.50	16.50	16.50	16.50	0.00%	402
May 18, 2026	16.48	16.48	16.48	16.48	16.48	16.48	0.00%	360
May 15, 2026	16.50	16.60	16.50	16.50	16.50	16.50	0.00%	1,000,708
May 14, 2026	16.32	16.32	16.32	16.32	16.32	16.32	0.00%	229
May 13, 2026	16.60	16.60	16.60	16.60	16.60	16.60	0.00%	359
May 12, 2026	16.70	16.70	16.70	16.70	16.70	16.70	0.00%	200
May 11, 2026	16.30	16.70	16.30	16.70	16.70	16.70	0.00%	104,149
May 08, 2026	16.49	16.49	16.49	16.49	16.49	16.49	0.00%	117
May 07, 2026	16.49	16.49	16.49	16.49	16.49	16.49	0.00%	313
Apr 10, 2026	16.60	16.60	16.60	16.60	16.60	16.60	0.00%	30
Apr 09, 2026	16.60	16.60	16.60	16.60	16.60	16.60	0.00%	513
Apr 08, 2026	15.70	16.50	15.70	16.50	16.50	16.50	0.00%	21,568
Apr 07, 2026	16.40	16.40	16.40	16.40	16.40	16.40	0.00%	148
Apr 06, 2026	16.40	16.40	16.40	16.40	16.40	16.40	0.00%	61

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.