FOSECOIND.NS
Foseco India Limited$5,026.40
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Foseco India Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5017.40 | 5065.00 | 4986.00 | 5026.40 | 5026.40 | 5026.40 | 0.00% | 1,612 |
| Jun 01, 2026 | 5050.00 | 5098.40 | 4990.00 | 5013.60 | 5013.60 | 5013.60 | 0.00% | 1,507 |
| May 29, 2026 | 5031.00 | 5069.80 | 4935.00 | 4980.70 | 4980.70 | 4980.70 | 0.00% | 1,220 |
| May 27, 2026 | 5061.30 | 5144.00 | 5010.00 | 5019.00 | 5019.00 | 5019.00 | 0.00% | 2,442 |
| May 26, 2026 | 5071.00 | 5162.90 | 5025.00 | 5041.10 | 5041.10 | 5041.10 | 0.00% | 1,437 |
| May 25, 2026 | 5100.00 | 5175.60 | 5017.00 | 5035.10 | 5035.10 | 5035.10 | 0.00% | 1,863 |
| May 22, 2026 | 5152.60 | 5225.80 | 5036.70 | 5072.70 | 5072.70 | 5072.70 | 0.00% | 2,264 |
| May 21, 2026 | 5300.00 | 5300.00 | 5120.00 | 5188.60 | 5188.60 | 5188.60 | 0.00% | 3,926 |
| May 20, 2026 | 4895.10 | 5349.00 | 4832.00 | 5279.30 | 5279.30 | 5279.30 | 0.00% | 11,377 |
| May 19, 2026 | 4939.60 | 4979.30 | 4826.60 | 4883.10 | 4883.10 | 4883.10 | 0.00% | 7,653 |
| May 18, 2026 | 4951.10 | 5098.30 | 4884.20 | 4925.00 | 4925.00 | 4925.00 | 0.00% | 3,103 |
| May 15, 2026 | 5023.00 | 5109.80 | 4916.70 | 5069.50 | 5069.50 | 5069.50 | 0.00% | 5,079 |
| May 14, 2026 | 5490.00 | 5492.00 | 4949.00 | 4978.80 | 4978.80 | 4978.80 | 0.00% | 21,656 |
| May 13, 2026 | 5050.00 | 5595.00 | 5050.00 | 5442.00 | 5442.00 | 5442.00 | 0.00% | 163,242 |
| May 12, 2026 | 5036.00 | 5036.00 | 4745.00 | 4803.80 | 4803.80 | 4803.80 | 0.00% | 4,728 |
| May 11, 2026 | 5001.00 | 5100.00 | 4950.00 | 5039.80 | 5039.80 | 5039.80 | 0.00% | 3,683 |
| May 08, 2026 | 4956.90 | 5094.90 | 4885.60 | 5051.60 | 5051.60 | 5051.60 | 0.00% | 4,186 |
| May 07, 2026 | 4798.00 | 4970.00 | 4775.20 | 4956.90 | 4956.90 | 4956.90 | 0.00% | 4,026 |
| Apr 10, 2026 | 4700.10 | 4737.90 | 4580.10 | 4598.80 | 4598.80 | 4598.80 | 0.00% | 4,235 |
| Apr 09, 2026 | 4644.90 | 4755.00 | 4615.00 | 4646.80 | 4646.80 | 4646.80 | 0.00% | 1,766 |
| Apr 08, 2026 | 4600.00 | 4689.00 | 4552.00 | 4658.90 | 4658.90 | 4658.90 | 0.00% | 4,126 |
| Apr 07, 2026 | 4614.20 | 4650.00 | 4502.00 | 4518.40 | 4518.40 | 4518.40 | 0.00% | 3,068 |
| Apr 06, 2026 | 4560.00 | 4650.00 | 4515.20 | 4614.20 | 4614.20 | 4614.20 | 0.00% | 2,304 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.