FMG.AX

Fortescue Ltd

Basic MaterialsIndustrial MaterialsAUAUDCountry macro →

$22.33

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Fortescue Ltd’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	22.55	22.56	21.83	22.33	22.33	22.33	0.00%	5,754,755
Jun 01, 2026	22.42	22.62	22.32	22.51	22.51	22.51	0.00%	5,444,099
May 29, 2026	21.90	22.44	21.88	22.31	22.31	22.31	0.00%	15,367,825
May 28, 2026	22.00	22.04	21.55	21.78	21.78	21.78	0.00%	4,946,460
May 27, 2026	21.99	22.36	21.89	22.04	22.04	22.04	0.00%	4,097,681
May 26, 2026	21.77	21.99	21.74	21.95	21.95	21.95	0.00%	3,576,850
May 25, 2026	21.76	21.90	21.41	21.86	21.86	21.86	0.00%	3,540,491
May 22, 2026	21.67	21.78	21.39	21.50	21.50	21.50	0.00%	6,827,492
May 21, 2026	21.86	22.08	21.65	21.72	21.72	21.72	0.00%	5,485,046
May 20, 2026	21.70	21.81	21.29	21.62	21.62	21.62	0.00%	5,566,583
May 19, 2026	22.06	22.16	21.54	21.88	21.88	21.88	0.00%	6,602,944
May 18, 2026	22.26	22.39	21.79	21.95	21.95	21.95	0.00%	6,668,797
May 15, 2026	22.70	22.76	22.35	22.60	22.60	22.60	0.00%	6,620,130
May 14, 2026	22.60	23.13	22.58	22.99	22.99	22.99	0.00%	8,283,757
May 13, 2026	21.98	22.55	21.96	22.52	22.52	22.52	0.00%	10,523,164
May 12, 2026	21.50	21.95	21.45	21.91	21.91	21.91	0.00%	6,225,749
May 11, 2026	21.02	21.42	20.91	21.42	21.42	21.42	0.00%	4,188,447
May 08, 2026	21.10	21.36	21.00	21.27	21.27	21.27	0.00%	3,982,758
May 07, 2026	21.07	21.42	21.01	21.42	21.42	21.42	0.00%	8,598,982
Apr 10, 2026	20.27	20.40	20.03	20.26	20.26	20.26	0.00%	7,519,239
Apr 09, 2026	20.70	21.01	20.49	20.53	20.53	20.53	0.00%	6,448,797
Apr 08, 2026	21.40	21.40	21.02	21.04	21.04	21.04	0.00%	6,448,797
Apr 07, 2026	20.70	20.74	20.44	20.68	20.68	20.68	0.00%	4,523,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.