FHIPO14.MX

Fideicomiso Irrevocable F/2061 FHipo

Financial ServicesBanks - RegionalMXMXNCountry macro →

$14.45

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Fideicomiso Irrevocable F/2061 FHipo’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	14.70	14.70	14.45	14.45	14.45	14.45	0.00%	2,177
Jun 01, 2026	14.27	14.68	14.27	14.40	14.40	14.40	0.00%	3,287
May 29, 2026	14.31	14.50	14.31	14.50	14.50	14.50	0.00%	1,001
May 28, 2026	14.40	14.50	14.27	14.27	14.27	14.27	0.00%	1,073
May 27, 2026	14.25	14.35	14.20	14.20	14.20	14.20	0.00%	13,178
May 26, 2026	14.20	14.40	14.20	14.27	14.27	14.27	0.00%	2,796
May 25, 2026	14.21	14.21	14.20	14.20	14.20	14.20	0.00%	5,057
May 22, 2026	14.90	14.90	13.90	13.96	13.96	13.96	0.00%	13,604
May 21, 2026	14.94	14.94	14.75	14.75	14.75	14.75	0.00%	3,272
May 20, 2026	15.21	15.24	15.15	15.15	15.15	15.15	0.00%	12,594
May 19, 2026	15.08	15.25	15.05	15.25	15.25	15.25	0.00%	3,109
May 18, 2026	14.99	15.05	14.95	15.00	15.00	15.00	0.00%	3,970
May 15, 2026	14.95	14.99	14.90	14.99	14.99	14.99	0.00%	2,190
May 14, 2026	14.95	15.10	14.94	15.00	15.00	15.00	0.00%	4,214
May 13, 2026	14.98	15.00	14.93	14.98	14.98	14.98	0.00%	5,053
May 12, 2026	14.90	15.00	14.90	15.00	15.00	15.00	0.00%	23,328
May 11, 2026	15.10	15.10	14.90	14.92	14.92	14.92	0.00%	4,328
May 08, 2026	14.90	15.00	14.90	15.00	15.00	15.00	0.00%	32,329
May 07, 2026	15.10	15.10	14.90	14.90	14.90	14.90	0.00%	5,828
Apr 10, 2026	14.25	14.30	14.25	14.28	14.28	14.28	0.00%	1,756
Apr 09, 2026	14.06	14.28	14.00	14.28	14.28	14.28	0.00%	3,049
Apr 08, 2026	14.30	14.30	14.04	14.05	14.05	14.05	0.00%	8,080
Apr 07, 2026	14.26	14.60	14.00	14.60	14.60	14.60	0.00%	4,440
Apr 06, 2026	14.50	14.50	14.00	14.00	14.00	14.00	0.00%	2,721

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.