Explain this page
Arphra AIPlain-English read on Extra Space Storage Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 140.44 | 142.34 | 139.88 | 142.29 | 142.29 | 142.29 | 0.00% | 818,331 |
| May 04, 2026 | 140.98 | 141.72 | 140.34 | 141.07 | 141.07 | 141.07 | 0.00% | 6,360 |
| May 01, 2026 | 143.56 | 143.63 | 141.72 | 142.02 | 142.02 | 142.02 | 0.00% | 1,084,089 |
| Apr 30, 2026 | 139.72 | 143.71 | 139.57 | 143.33 | 143.33 | 143.33 | 0.00% | 1,914,948 |
| Apr 29, 2026 | 139.97 | 142.36 | 138.82 | 140.53 | 140.53 | 140.53 | 0.00% | 1,987,556 |
| Apr 28, 2026 | 140.35 | 141.65 | 138.00 | 141.02 | 141.02 | 141.02 | 0.00% | 2,524,934 |
| Apr 27, 2026 | 142.05 | 142.80 | 139.51 | 139.63 | 139.63 | 139.63 | 0.00% | 1,137,800 |
| Apr 24, 2026 | 142.74 | 143.73 | 141.52 | 142.09 | 142.09 | 142.09 | 0.00% | 1,277,104 |
| Apr 23, 2026 | 142.38 | 143.39 | 140.83 | 142.66 | 142.66 | 142.66 | 0.00% | 1,446,900 |
| Apr 22, 2026 | 144.39 | 145.02 | 140.55 | 141.29 | 141.29 | 141.29 | 0.00% | 1,201,200 |
| Apr 21, 2026 | 146.66 | 147.25 | 143.64 | 143.64 | 143.64 | 143.64 | 0.00% | 1,266,924 |
| Apr 20, 2026 | 144.52 | 146.97 | 144.09 | 146.95 | 146.95 | 146.95 | 0.00% | 1,082,815 |
| Apr 17, 2026 | 141.55 | 146.19 | 141.55 | 145.36 | 145.36 | 145.36 | 0.00% | 1,140,700 |
| Apr 16, 2026 | 141.61 | 142.39 | 140.92 | 141.64 | 141.64 | 141.64 | 0.00% | 800,014 |
| Apr 15, 2026 | 140.66 | 141.12 | 138.89 | 141.06 | 141.06 | 141.06 | 0.00% | 1,274,800 |
| Apr 14, 2026 | 139.77 | 141.71 | 139.03 | 141.43 | 141.43 | 141.43 | 0.00% | 1,024,821 |
| Apr 13, 2026 | 137.99 | 139.91 | 137.11 | 139.75 | 139.75 | 139.75 | 0.00% | 828,202 |
| Apr 10, 2026 | 139.60 | 140.78 | 138.24 | 138.87 | 138.87 | 138.87 | 0.00% | 971,513 |
| Apr 09, 2026 | 136.75 | 139.62 | 136.68 | 139.21 | 139.21 | 139.21 | 0.00% | 1,299,211 |
| Apr 08, 2026 | 135.21 | 138.84 | 135.07 | 137.73 | 137.73 | 137.73 | 0.00% | 1,701,400 |
| Apr 07, 2026 | 133.90 | 134.36 | 132.20 | 132.95 | 132.95 | 132.95 | 0.00% | 1,163,233 |
| Apr 06, 2026 | 133.94 | 134.59 | 133.01 | 134.06 | 134.06 | 134.06 | 0.00% | 535,807 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.