Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

EXR

Extra Space Storage Inc.
Real EstateREIT - IndustrialUSUSDPeers →
$145.31
LiveJun 05, 2026
AI Brief
Market cap
$30.7B
52w range
125.71 – 155.19
P / E
—
EPS · FY 2025
$4.59
Volume
0
Revenue · FY 2025
$3.38B
+1.19% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$142.29
Risk stats · trailing 1Y
Volatility (ann.)24.7%
Max drawdown-17.2%
Sharpe (1Y)-0.11
Sortino (1Y)-0.14
Trailing returns
· prices_daily roll-up
computed
1D
+1.40%
5D
-1.18%
1M
+1.25%
3M
-5.79%
6M
+7.49%
YTD
+8.64%
1Y
-4.18%
3Y
—
5Y
—
52-week range
$126.69$152.99
Current $142.2959% of range
Volume · 20-session
Today 818KAvg 921K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026140.44142.34139.88142.29142.29142.290.00%818,331
Jun 01, 2026142.87143.44140.24140.32140.32140.320.00%729,311
May 29, 2026144.90145.57143.30144.31144.31144.310.00%1,286,014
May 28, 2026144.23147.22142.48145.81145.81145.810.00%796,340
May 27, 2026144.32145.73143.26144.43144.43144.430.00%822,306
May 26, 2026143.43144.60142.50143.99143.99143.990.00%967,700
May 22, 2026144.58145.43142.28143.30143.30143.300.00%801,900
May 21, 2026141.14144.00140.12143.91143.91143.910.00%1,852,400
May 20, 2026139.54144.24139.54142.25142.25142.250.00%1,072,500
May 19, 2026138.77140.69136.95140.31140.31140.310.00%936,313
May 18, 2026137.89139.67136.70139.27139.27139.270.00%908,600
May 15, 2026140.75141.28136.69136.90136.90136.900.00%1,010,200
May 14, 2026143.63144.90141.39142.19142.19142.190.00%953,312
May 13, 2026144.15144.21141.81142.41142.41142.410.00%761,041
May 12, 2026144.94145.60142.65144.79144.79144.790.00%770,100
May 11, 2026143.83144.82143.39144.58144.58144.580.00%938,900
May 08, 2026143.54144.62143.08143.30143.30143.300.00%647,444
May 07, 2026143.57144.24142.13143.27143.27143.270.00%1,262,600
May 04, 2026140.98141.72140.34141.07141.07141.070.00%6,360
May 01, 2026143.56143.63141.72142.02142.02142.020.00%1,084,089
Apr 30, 2026139.72143.71139.57143.33143.33143.330.00%1,914,948
Apr 29, 2026139.97142.36138.82140.53140.53140.530.00%1,987,556
Apr 28, 2026140.35141.65138.00141.02141.02141.020.00%2,524,934
Apr 27, 2026142.05142.80139.51139.63139.63139.630.00%1,137,800
Apr 24, 2026142.74143.73141.52142.09142.09142.090.00%1,277,104
Apr 23, 2026142.38143.39140.83142.66142.66142.660.00%1,446,900
Apr 22, 2026144.39145.02140.55141.29141.29141.290.00%1,201,200
Apr 21, 2026146.66147.25143.64143.64143.64143.640.00%1,266,924
Apr 20, 2026144.52146.97144.09146.95146.95146.950.00%1,082,815
Apr 17, 2026141.55146.19141.55145.36145.36145.360.00%1,140,700
Apr 16, 2026141.61142.39140.92141.64141.64141.640.00%800,014
Apr 15, 2026140.66141.12138.89141.06141.06141.060.00%1,274,800
Apr 14, 2026139.77141.71139.03141.43141.43141.430.00%1,024,821
Apr 13, 2026137.99139.91137.11139.75139.75139.750.00%828,202
Apr 10, 2026139.60140.78138.24138.87138.87138.870.00%971,513
Apr 09, 2026136.75139.62136.68139.21139.21139.210.00%1,299,211
Apr 08, 2026135.21138.84135.07137.73137.73137.730.00%1,701,400
Apr 07, 2026133.90134.36132.20132.95132.95132.950.00%1,163,233
Apr 06, 2026133.94134.59133.01134.06134.06134.060.00%535,807
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.