EDP.LS

EDP - Energias de Portugal, S.A.

UtilitiesDiversified UtilitiesPTEURCountry macro →

$4.37

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on EDP - Energias de Portugal, S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	4.35	4.40	4.33	4.37	4.37	4.37	0.00%	7,208,126
Jun 01, 2026	4.37	4.43	4.33	4.33	4.33	4.33	0.00%	5,641,459
May 29, 2026	4.42	4.43	4.37	4.37	4.37	4.37	0.00%	23,146,070
May 28, 2026	4.43	4.45	4.39	4.42	4.42	4.42	0.00%	7,263,290
May 27, 2026	4.45	4.45	4.33	4.42	4.42	4.42	0.00%	9,112,471
May 26, 2026	4.45	4.49	4.44	4.44	4.44	4.44	0.00%	5,244,145
May 25, 2026	4.47	4.48	4.44	4.44	4.44	4.44	0.00%	3,055,725
May 22, 2026	4.45	4.51	4.43	4.44	4.44	4.44	0.00%	5,373,134
May 21, 2026	4.44	4.47	4.42	4.47	4.47	4.47	0.00%	5,850,910
May 20, 2026	4.40	4.47	4.36	4.44	4.44	4.44	0.00%	9,096,856
May 19, 2026	4.39	4.39	4.34	4.39	4.39	4.39	0.00%	5,921,409
May 18, 2026	4.26	4.38	4.23	4.38	4.38	4.38	0.00%	8,645,366
May 15, 2026	4.41	4.41	4.25	4.28	4.28	4.28	0.00%	8,696,377
May 14, 2026	4.43	4.43	4.39	4.40	4.40	4.40	0.00%	4,718,282
May 13, 2026	4.42	4.44	4.38	4.39	4.39	4.39	0.00%	6,847,175
May 12, 2026	4.47	4.51	4.39	4.39	4.39	4.39	0.00%	8,547,931
May 11, 2026	4.33	4.48	4.33	4.47	4.47	4.47	0.00%	9,390,193
May 08, 2026	4.38	4.39	4.31	4.31	4.31	4.31	0.00%	9,685,724
May 07, 2026	4.45	4.47	4.37	4.40	4.40	4.40	0.00%	11,602,772
Apr 10, 2026	4.74	4.77	4.72	4.74	4.74	4.74	0.00%	9,786,807
Apr 09, 2026	4.72	4.76	4.70	4.76	4.76	4.76	0.00%	8,459,484
Apr 08, 2026	4.75	4.76	4.63	4.68	4.68	4.68	0.00%	14,189,944
Apr 07, 2026	4.70	4.75	4.69	4.70	4.70	4.70	0.00%	12,470,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.