DRREDDY.BO
Dr. Reddy's Laboratories Limited$1,276.40
Jun 02, 2026
Revenue · FY
$335.93B
Net income
$42.85B
FY 2026
EPS · diluted
$51.42
EBITDA
$67.05B
Explain this page
Arphra AIPlain-English read on Dr. Reddy's Laboratories Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1283.60 | 1284.25 | 1264.50 | 1276.40 | 1276.40 | 1276.40 | 0.00% | 23,110 |
| Jun 01, 2026 | 1324.55 | 1324.55 | 1284.40 | 1289.25 | 1289.25 | 1289.25 | 0.00% | 16,779 |
| May 29, 2026 | 1312.50 | 1329.65 | 1297.70 | 1302.95 | 1302.95 | 1302.95 | 0.00% | 109,918 |
| May 27, 2026 | 1326.25 | 1347.10 | 1316.85 | 1320.50 | 1320.50 | 1320.50 | 0.00% | 26,581 |
| May 26, 2026 | 1330.15 | 1340.90 | 1322.00 | 1329.35 | 1329.35 | 1329.35 | 0.00% | 32,151 |
| May 25, 2026 | 1318.35 | 1340.10 | 1299.80 | 1334.10 | 1334.10 | 1334.10 | 0.00% | 43,037 |
| May 22, 2026 | 1318.50 | 1321.20 | 1305.20 | 1308.60 | 1308.60 | 1308.60 | 0.00% | 20,989 |
| May 21, 2026 | 1339.85 | 1339.85 | 1315.00 | 1319.00 | 1319.00 | 1319.00 | 0.00% | 54,852 |
| May 20, 2026 | 1331.40 | 1335.40 | 1319.85 | 1320.00 | 1320.00 | 1320.00 | 0.00% | 13,917 |
| May 19, 2026 | 1326.95 | 1344.50 | 1318.80 | 1333.95 | 1333.95 | 1333.95 | 0.00% | 58,957 |
| May 18, 2026 | 1330.60 | 1341.45 | 1322.00 | 1329.30 | 1329.30 | 1329.30 | 0.00% | 63,170 |
| May 15, 2026 | 1315.80 | 1343.50 | 1305.90 | 1336.95 | 1336.95 | 1336.95 | 0.00% | 88,342 |
| May 14, 2026 | 1269.95 | 1307.80 | 1254.60 | 1302.80 | 1302.80 | 1302.80 | 0.00% | 67,807 |
| May 13, 2026 | 1220.20 | 1303.55 | 1220.20 | 1265.10 | 1265.10 | 1265.10 | 0.00% | 264,037 |
| May 12, 2026 | 1281.85 | 1288.00 | 1264.80 | 1270.10 | 1270.10 | 1270.10 | 0.00% | 115,843 |
| May 11, 2026 | 1293.00 | 1300.00 | 1273.00 | 1282.15 | 1282.15 | 1282.15 | 0.00% | 47,674 |
| May 08, 2026 | 1307.00 | 1308.40 | 1290.25 | 1293.00 | 1293.00 | 1293.00 | 0.00% | 35,545 |
| May 07, 2026 | 1321.65 | 1321.65 | 1297.50 | 1307.00 | 1307.00 | 1307.00 | 0.00% | 38,933 |
| Apr 10, 2026 | 1211.95 | 1236.80 | 1207.70 | 1232.00 | 1232.00 | 1232.00 | 0.00% | 87,690 |
| Apr 09, 2026 | 1197.75 | 1214.60 | 1188.35 | 1212.35 | 1212.35 | 1212.35 | 0.00% | 75,866 |
| Apr 08, 2026 | 1218.95 | 1219.60 | 1185.50 | 1191.45 | 1191.45 | 1191.45 | 0.00% | 430,299 |
| Apr 07, 2026 | 1205.40 | 1214.00 | 1179.00 | 1196.35 | 1196.35 | 1196.35 | 0.00% | 64,089 |
| Apr 06, 2026 | 1213.30 | 1221.60 | 1196.80 | 1217.20 | 1217.20 | 1217.20 | 0.00% | 40,276 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.