feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC
AArphra
Arphra/Issuer/DRREDDY.BO

DRREDDY.BO

Dr. Reddy's Laboratories Limited
HealthcareDrug Manufacturers - Specialty & GenericININRCountry macro →
$1,276.40
Jun 02, 2026
AI Brief
Revenue · FY
$335.93B
Net income
$42.85B
FY 2026
EPS · diluted
$51.42
EBITDA
$67.05B

Explain this page

Arphra AI

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20261283.601284.251264.501276.401276.401276.400.00%23,110
Jun 01, 20261324.551324.551284.401289.251289.251289.250.00%16,779
May 29, 20261312.501329.651297.701302.951302.951302.950.00%109,918
May 27, 20261326.251347.101316.851320.501320.501320.500.00%26,581
May 26, 20261330.151340.901322.001329.351329.351329.350.00%32,151
May 25, 20261318.351340.101299.801334.101334.101334.100.00%43,037
May 22, 20261318.501321.201305.201308.601308.601308.600.00%20,989
May 21, 20261339.851339.851315.001319.001319.001319.000.00%54,852
May 20, 20261331.401335.401319.851320.001320.001320.000.00%13,917
May 19, 20261326.951344.501318.801333.951333.951333.950.00%58,957
May 18, 20261330.601341.451322.001329.301329.301329.300.00%63,170
May 15, 20261315.801343.501305.901336.951336.951336.950.00%88,342
May 14, 20261269.951307.801254.601302.801302.801302.800.00%67,807
May 13, 20261220.201303.551220.201265.101265.101265.100.00%264,037
May 12, 20261281.851288.001264.801270.101270.101270.100.00%115,843
May 11, 20261293.001300.001273.001282.151282.151282.150.00%47,674
May 08, 20261307.001308.401290.251293.001293.001293.000.00%35,545
May 07, 20261321.651321.651297.501307.001307.001307.000.00%38,933
Apr 10, 20261211.951236.801207.701232.001232.001232.000.00%87,690
Apr 09, 20261197.751214.601188.351212.351212.351212.350.00%75,866
Apr 08, 20261218.951219.601185.501191.451191.451191.450.00%430,299
Apr 07, 20261205.401214.001179.001196.351196.351196.350.00%64,089
Apr 06, 20261213.301221.601196.801217.201217.201217.200.00%40,276
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.