DLEKG.TA
Delek Group Ltd.$84,540.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Delek Group Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 83590.00 | 86990.00 | 83590.00 | 84540.00 | 84540.00 | 84540.00 | 0.00% | 43,731 |
| Jun 01, 2026 | 85900.00 | 86380.00 | 84400.00 | 84800.00 | 84800.00 | 84800.00 | 0.00% | 45,837 |
| May 29, 2026 | 87770.00 | 87770.00 | 86250.00 | 86670.00 | 86670.00 | 86670.00 | 0.00% | 46,454 |
| May 28, 2026 | 88350.00 | 89720.00 | 87440.00 | 88070.00 | 88070.00 | 88070.00 | 0.00% | 48,884 |
| May 27, 2026 | 90100.00 | 91530.00 | 85210.00 | 86930.00 | 86930.00 | 86930.00 | 0.00% | 87,452 |
| May 26, 2026 | 92350.00 | 93220.00 | 90450.00 | 90450.00 | 90450.00 | 90450.00 | 0.00% | 35,612 |
| May 25, 2026 | 92750.00 | 93710.00 | 91370.00 | 92270.00 | 92270.00 | 92270.00 | 0.00% | 66,684 |
| May 20, 2026 | 95100.00 | 98900.00 | 95020.00 | 96610.00 | 96610.00 | 96610.00 | 0.00% | 47,036 |
| May 19, 2026 | 91440.00 | 95490.00 | 91440.00 | 94290.00 | 94290.00 | 94290.00 | 0.00% | 24,106 |
| May 18, 2026 | 94890.00 | 95990.00 | 91150.00 | 91440.00 | 91440.00 | 91440.00 | 0.00% | 34,506 |
| May 15, 2026 | 96000.00 | 97200.00 | 93070.00 | 94140.00 | 94140.00 | 94140.00 | 0.00% | 16,643 |
| May 14, 2026 | 93000.00 | 96400.00 | 93000.00 | 96000.00 | 96000.00 | 96000.00 | 0.00% | 26,062 |
| May 13, 2026 | 96710.00 | 97390.00 | 93300.00 | 93550.00 | 93550.00 | 93550.00 | 0.00% | 28,807 |
| May 12, 2026 | 94810.00 | 97340.00 | 94800.00 | 97130.00 | 97130.00 | 97130.00 | 0.00% | 37,476 |
| May 11, 2026 | 95340.00 | 97200.00 | 93710.00 | 94610.00 | 94610.00 | 94610.00 | 0.00% | 43,594 |
| May 08, 2026 | 92410.00 | 94600.00 | 92410.00 | 93480.00 | 93480.00 | 93480.00 | 0.00% | 21,201 |
| May 07, 2026 | 94870.00 | 95970.00 | 92240.00 | 92240.00 | 92240.00 | 92240.00 | 0.00% | 99,596 |
| Apr 10, 2026 | 103570.00 | 106800.00 | 102610.00 | 105110.00 | 105110.00 | 105110.00 | 0.00% | 27,385 |
| Apr 09, 2026 | 100130.00 | 104510.00 | 99100.00 | 102500.00 | 102500.00 | 102500.00 | 0.00% | 50,617 |
| Apr 06, 2026 | 104000.00 | 105200.00 | 100700.00 | 101130.00 | 101130.00 | 101130.00 | 0.00% | 30,398 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.