CVS

CVS Health Corporation

HealthcareMedical - Healthcare PlansUSUSD

$90.62

+0.16%LiveJun 01, 2026

Market cap

$115.62B

52w range

58.50 – 98.43

P / E

—

EPS

—

Volume

5.15M

Revenue · FY

$402.07B

+7.85% YoY

Explain this page

Arphra AIPlain-English read on CVS Health Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	82.30	83.02	81.68	82.43	82.43	82.43	0.00%	38,347
May 01, 2026	83.45	83.74	82.07	82.09	82.09	82.09	0.00%	4,941,894
Apr 30, 2026	83.83	83.85	82.33	83.29	83.29	83.29	0.00%	8,332,100
Apr 29, 2026	81.22	83.93	81.00	83.90	83.90	83.90	0.00%	7,609,601
Apr 28, 2026	79.18	81.37	79.04	80.98	80.98	80.98	0.00%	8,307,000
Apr 27, 2026	77.86	78.67	77.61	78.36	78.36	78.36	0.00%	5,735,100
Apr 24, 2026	78.88	79.04	77.46	77.94	77.94	77.94	0.00%	7,374,346
Apr 23, 2026	76.10	79.64	76.10	78.86	78.86	78.86	0.00%	9,017,513
Apr 22, 2026	77.90	78.30	76.31	76.43	76.43	75.77	-0.87%	5,148,000
Apr 21, 2026	78.99	79.05	76.60	77.36	77.36	76.69	-0.87%	7,442,527
Apr 20, 2026	77.00	77.31	76.29	76.58	76.58	75.91	-0.87%	7,439,700
Apr 17, 2026	76.69	77.79	76.24	77.30	77.30	76.63	-0.87%	8,683,700
Apr 16, 2026	74.90	76.81	74.78	76.79	76.79	76.12	-0.87%	10,594,716
Apr 15, 2026	77.15	77.44	74.87	74.99	74.99	74.34	-0.87%	8,660,949
Apr 14, 2026	77.90	78.98	77.56	77.62	77.62	76.94	-0.87%	6,105,015
Apr 13, 2026	78.14	78.82	77.54	78.09	78.09	77.41	-0.87%	6,714,745
Apr 10, 2026	78.98	79.46	78.44	79.33	79.33	78.64	-0.87%	6,857,835
Apr 09, 2026	78.76	79.56	78.31	78.84	78.84	78.15	-0.87%	5,161,137
Apr 08, 2026	78.64	78.86	77.72	78.79	78.79	78.10	-0.87%	6,758,600
Apr 07, 2026	77.42	78.59	75.44	78.22	78.22	77.54	-0.87%	16,422,500
Apr 06, 2026	73.49	73.75	72.10	73.28	73.28	72.64	-0.87%	4,948,700
Apr 02, 2026	72.50	73.68	72.12	73.49	73.49	72.85	-0.87%	6,034,577

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.