CNI

Canadian National Railway Company

IndustrialsRailroadsCAUSDPeers →Country macro →

$119.50

LiveJun 04, 2026

AI Brief

Market cap

$72.49B

52w range

90.74 – 122.48

P / E

—

EPS

—

Volume

707.45K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Canadian National Railway Company’s valuation

OHLC · last 20 sessions

· prices_daily

$121.23

Risk stats · trailing 1Y

Volatility (ann.)21.2%

Max drawdown-12.9%

Sharpe (1Y)4.58

Sortino (1Y)6.14

Trailing returns

· prices_daily roll-up

computed

+1.52%

+4.16%

+14.47%

+26.70%

—

YTD

+26.70%

—

52-week range

$95.68$121.23

Current $121.23100% of range · near highs

Volume · 20-session

Today 1.5MAvg 1.3M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	119.16	121.70	119.06	121.23	121.23	121.23	0.00%	1,511,949
Jun 01, 2026	118.16	120.01	117.64	119.42	119.42	119.42	0.00%	1,341,843
May 29, 2026	118.46	119.87	118.14	118.55	118.55	118.55	0.00%	1,492,865
May 28, 2026	117.72	119.25	116.48	118.80	118.80	118.80	0.00%	1,624,020
May 27, 2026	116.60	118.76	116.17	118.61	118.61	118.61	0.00%	1,635,519
May 26, 2026	115.13	116.75	114.24	116.39	116.39	116.39	0.00%	1,340,300
May 22, 2026	114.35	115.10	113.86	114.24	114.24	114.24	0.00%	843,900
May 21, 2026	114.09	115.35	113.59	114.17	114.17	114.17	0.00%	1,094,900
May 20, 2026	113.22	115.56	113.09	114.80	114.80	114.80	0.00%	1,423,323
May 19, 2026	112.25	113.60	111.74	113.20	113.20	113.20	0.00%	774,500
May 18, 2026	112.15	113.00	111.73	112.63	112.63	112.63	0.00%	496,030
May 15, 2026	111.98	111.98	110.77	111.79	111.79	111.79	0.00%	875,200
May 14, 2026	112.56	113.49	111.94	112.44	112.44	112.44	0.00%	1,320,918
May 13, 2026	111.45	113.79	111.45	111.87	111.87	111.87	0.00%	1,166,047
May 12, 2026	110.58	111.92	109.32	111.91	111.91	111.91	0.00%	1,296,524
May 11, 2026	111.04	111.78	110.20	110.60	110.60	110.60	0.00%	1,211,000
May 08, 2026	110.85	111.65	110.14	111.64	111.64	111.64	0.00%	925,400
May 07, 2026	112.88	112.92	110.84	110.84	110.84	110.84	0.00%	1,121,016
Apr 10, 2026	110.52	111.51	109.48	110.09	110.09	110.09	0.00%	1,597,555
Apr 09, 2026	108.39	110.53	108.39	110.14	110.14	110.14	0.00%	2,048,616
Apr 08, 2026	107.48	109.58	107.16	107.66	107.66	107.66	0.00%	1,715,400
Apr 07, 2026	104.89	106.45	104.70	105.91	105.91	105.91	0.00%	1,351,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.