CNI
Canadian National Railway Company$119.50
LiveJun 04, 2026
Market cap
$72.49B
52w range
90.74 – 122.48
P / E
—
EPS
—
Volume
707.45K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Canadian National Railway Company’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 119.16 | 121.70 | 119.06 | 121.23 | 121.23 | 121.23 | 0.00% | 1,511,949 |
| Jun 01, 2026 | 118.16 | 120.01 | 117.64 | 119.42 | 119.42 | 119.42 | 0.00% | 1,341,843 |
| May 29, 2026 | 118.46 | 119.87 | 118.14 | 118.55 | 118.55 | 118.55 | 0.00% | 1,492,865 |
| May 28, 2026 | 117.72 | 119.25 | 116.48 | 118.80 | 118.80 | 118.80 | 0.00% | 1,624,020 |
| May 27, 2026 | 116.60 | 118.76 | 116.17 | 118.61 | 118.61 | 118.61 | 0.00% | 1,635,519 |
| May 26, 2026 | 115.13 | 116.75 | 114.24 | 116.39 | 116.39 | 116.39 | 0.00% | 1,340,300 |
| May 22, 2026 | 114.35 | 115.10 | 113.86 | 114.24 | 114.24 | 114.24 | 0.00% | 843,900 |
| May 21, 2026 | 114.09 | 115.35 | 113.59 | 114.17 | 114.17 | 114.17 | 0.00% | 1,094,900 |
| May 20, 2026 | 113.22 | 115.56 | 113.09 | 114.80 | 114.80 | 114.80 | 0.00% | 1,423,323 |
| May 19, 2026 | 112.25 | 113.60 | 111.74 | 113.20 | 113.20 | 113.20 | 0.00% | 774,500 |
| May 18, 2026 | 112.15 | 113.00 | 111.73 | 112.63 | 112.63 | 112.63 | 0.00% | 496,030 |
| May 15, 2026 | 111.98 | 111.98 | 110.77 | 111.79 | 111.79 | 111.79 | 0.00% | 875,200 |
| May 14, 2026 | 112.56 | 113.49 | 111.94 | 112.44 | 112.44 | 112.44 | 0.00% | 1,320,918 |
| May 13, 2026 | 111.45 | 113.79 | 111.45 | 111.87 | 111.87 | 111.87 | 0.00% | 1,166,047 |
| May 12, 2026 | 110.58 | 111.92 | 109.32 | 111.91 | 111.91 | 111.91 | 0.00% | 1,296,524 |
| May 11, 2026 | 111.04 | 111.78 | 110.20 | 110.60 | 110.60 | 110.60 | 0.00% | 1,211,000 |
| May 08, 2026 | 110.85 | 111.65 | 110.14 | 111.64 | 111.64 | 111.64 | 0.00% | 925,400 |
| May 07, 2026 | 112.88 | 112.92 | 110.84 | 110.84 | 110.84 | 110.84 | 0.00% | 1,121,016 |
| Apr 10, 2026 | 110.52 | 111.51 | 109.48 | 110.09 | 110.09 | 110.09 | 0.00% | 1,597,555 |
| Apr 09, 2026 | 108.39 | 110.53 | 108.39 | 110.14 | 110.14 | 110.14 | 0.00% | 2,048,616 |
| Apr 08, 2026 | 107.48 | 109.58 | 107.16 | 107.66 | 107.66 | 107.66 | 0.00% | 1,715,400 |
| Apr 07, 2026 | 104.89 | 106.45 | 104.70 | 105.91 | 105.91 | 105.91 | 0.00% | 1,351,900 |
| Apr 06, 2026 | 103.56 | 105.40 | 103.51 | 105.08 | 105.08 | 105.08 | 0.00% | 986,423 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.