CANBK.BO
Canara Bank$129.40
Jun 02, 2026
Revenue · FY
$1.53T
Net income
$197.06B
FY 2026
EPS · diluted
$21.73
EBITDA
$256.06B
Explain this page
Arphra AIPlain-English read on Canara Bank’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127.00 | 129.50 | 125.50 | 129.40 | 129.40 | 129.40 | 0.00% | 1,059,180 |
| Jun 01, 2026 | 131.30 | 132.35 | 127.50 | 128.00 | 128.00 | 128.00 | 0.00% | 831,405 |
| May 29, 2026 | 134.70 | 135.20 | 130.10 | 130.90 | 130.90 | 130.90 | 0.00% | 1,276,647 |
| May 27, 2026 | 133.30 | 135.25 | 133.10 | 134.20 | 134.20 | 134.20 | 0.00% | 984,211 |
| May 26, 2026 | 134.20 | 135.50 | 132.55 | 133.15 | 133.15 | 133.15 | 0.00% | 1,657,125 |
| May 25, 2026 | 129.85 | 134.20 | 129.85 | 133.75 | 133.75 | 133.75 | 0.00% | 1,940,894 |
| May 22, 2026 | 128.15 | 128.75 | 127.65 | 128.35 | 128.35 | 128.35 | 0.00% | 698,014 |
| May 21, 2026 | 129.00 | 129.55 | 127.35 | 128.00 | 128.00 | 128.00 | 0.00% | 680,360 |
| May 20, 2026 | 125.15 | 128.05 | 123.70 | 127.75 | 127.75 | 127.75 | 0.00% | 997,373 |
| May 19, 2026 | 125.35 | 126.75 | 125.05 | 126.10 | 126.10 | 126.10 | 0.00% | 988,118 |
| May 18, 2026 | 127.15 | 127.15 | 124.05 | 124.90 | 124.90 | 124.90 | 0.00% | 641,562 |
| May 15, 2026 | 130.95 | 131.25 | 127.75 | 128.00 | 128.00 | 128.00 | 0.00% | 1,229,647 |
| May 14, 2026 | 130.00 | 132.95 | 127.25 | 130.85 | 130.85 | 130.85 | 0.00% | 816,948 |
| May 13, 2026 | 130.10 | 131.25 | 127.85 | 129.25 | 129.25 | 129.25 | 0.00% | 1,073,123 |
| May 12, 2026 | 128.00 | 132.35 | 127.50 | 130.05 | 130.05 | 130.05 | 0.00% | 1,902,394 |
| May 11, 2026 | 132.65 | 139.35 | 128.55 | 129.35 | 129.35 | 129.35 | 0.00% | 3,969,116 |
| May 08, 2026 | 135.00 | 135.70 | 133.85 | 134.35 | 134.35 | 134.35 | 0.00% | 848,136 |
| May 07, 2026 | 138.75 | 139.00 | 135.60 | 135.95 | 135.95 | 135.95 | 0.00% | 1,394,322 |
| Apr 10, 2026 | 140.10 | 140.60 | 139.00 | 140.10 | 140.10 | 140.10 | 0.00% | 684,471 |
| Apr 09, 2026 | 139.05 | 140.55 | 137.10 | 137.90 | 137.90 | 137.90 | 0.00% | 1,006,609 |
| Apr 08, 2026 | 136.70 | 139.65 | 134.60 | 139.15 | 139.15 | 139.15 | 0.00% | 1,158,875 |
| Apr 07, 2026 | 130.35 | 130.70 | 128.45 | 129.50 | 129.50 | 129.50 | 0.00% | 921,683 |
| Apr 06, 2026 | 127.00 | 130.90 | 125.00 | 130.45 | 130.45 | 130.45 | 0.00% | 1,814,963 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.