BNP.PA

BNP Paribas S.A.

Financial ServicesBanks - RegionalFREURCountry macro →

$94.43

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on BNP Paribas S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	93.97	95.24	93.59	94.43	94.43	94.43	0.00%	1,967,601
Jun 01, 2026	92.74	93.58	91.57	92.58	92.58	92.58	0.00%	2,189,636
May 29, 2026	92.27	93.48	92.21	92.95	92.95	92.95	0.00%	4,405,488
May 28, 2026	91.92	92.47	90.93	91.76	91.76	91.76	0.00%	1,691,191
May 27, 2026	92.64	93.14	92.00	92.30	92.30	92.30	0.00%	1,523,124
May 26, 2026	92.37	92.99	91.96	92.20	92.20	92.20	0.00%	1,297,215
May 25, 2026	90.90	93.05	90.66	92.52	92.52	92.52	0.00%	1,493,003
May 22, 2026	89.72	90.43	88.90	89.93	89.93	89.93	0.00%	1,705,465
May 21, 2026	89.01	89.72	87.68	89.16	89.16	89.16	0.00%	2,014,605
May 20, 2026	87.10	89.99	86.02	89.28	89.28	89.28	0.00%	2,968,087
May 19, 2026	88.20	89.20	87.50	87.50	87.50	87.50	0.00%	1,708,152
May 18, 2026	86.38	88.02	85.58	88.02	88.02	88.02	0.00%	2,642,052
May 15, 2026	90.84	90.98	88.82	89.25	89.25	89.25	0.00%	2,832,419
May 14, 2026	92.18	92.48	91.58	92.03	92.03	92.03	0.00%	1,002,626
May 13, 2026	91.64	91.79	89.60	91.41	91.41	91.41	0.00%	1,670,163
May 12, 2026	91.56	91.91	90.37	90.41	90.41	90.41	0.00%	2,115,033
May 11, 2026	91.63	92.96	91.59	92.96	92.96	92.96	0.00%	1,735,444
May 08, 2026	91.92	92.14	90.84	91.55	91.55	91.55	0.00%	2,024,621
May 07, 2026	93.69	94.43	92.82	93.24	93.24	93.24	0.00%	1,645,634
Apr 10, 2026	90.10	91.06	89.27	90.33	90.33	90.33	0.00%	2,313,266
Apr 09, 2026	89.62	89.95	88.49	89.49	89.49	89.49	0.00%	2,234,384
Apr 08, 2026	90.98	91.90	89.17	89.98	89.98	89.98	0.00%	5,316,923
Apr 07, 2026	83.69	85.12	82.80	83.72	83.72	83.72	0.00%	2,186,641

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.