BC94.L
Samsung Electronics Co., Ltd.$5,955.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Samsung Electronics Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5955.00
Risk stats · trailing 1Y
Volatility (ann.)95.4%
Max drawdown-22.6%
Sharpe (1Y)3.79
Sortino (1Y)9.94
Trailing returns
· prices_daily roll-upcomputed
1D
+4.29%
5D
+15.86%
1M
+86.21%
3M
+121.71%
6M
—
YTD
+121.71%
1Y
—
3Y
—
5Y
—
52-week range
$2686.00$5955.00
Current $5955.00100% of range · near highs
Volume · 20-session
Today 1KAvg 11K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5910.00 | 5980.00 | 5845.00 | 5955.00 | 5955.00 | 5955.00 | 0.00% | 1,061 |
| Jun 01, 2026 | 5800.00 | 5880.00 | 5645.00 | 5710.00 | 5710.00 | 5710.00 | 0.00% | 1,789 |
| May 29, 2026 | 5240.00 | 5380.00 | 5205.00 | 5310.00 | 5310.00 | 5310.00 | 0.00% | 1,690 |
| May 28, 2026 | 4984.00 | 5150.00 | 4906.00 | 5055.00 | 5055.00 | 5055.00 | 0.00% | 5,075 |
| May 27, 2026 | 5120.00 | 5285.00 | 4985.00 | 5015.00 | 5015.00 | 5015.00 | 0.00% | 10,349 |
| May 26, 2026 | 4970.00 | 5200.00 | 4936.00 | 5140.00 | 5140.00 | 5140.00 | 0.00% | 145,382 |
| May 22, 2026 | 4806.00 | 4822.00 | 4748.00 | 4789.00 | 4789.00 | 4789.00 | 0.00% | 4,587 |
| May 21, 2026 | 4904.00 | 4934.00 | 4822.00 | 4856.00 | 4856.00 | 4856.00 | 0.00% | 8,980 |
| May 20, 2026 | 4558.00 | 4850.00 | 4540.00 | 4837.00 | 4837.00 | 4837.00 | 0.00% | 1,447 |
| May 19, 2026 | 4552.00 | 4604.00 | 4400.00 | 4498.00 | 4498.00 | 4498.00 | 0.00% | 1,526 |
| May 18, 2026 | 4720.00 | 4816.00 | 4542.00 | 4600.00 | 4600.00 | 4600.00 | 0.00% | 1,679 |
| May 15, 2026 | 4598.00 | 4800.00 | 4438.00 | 4524.00 | 4524.00 | 4524.00 | 0.00% | 9,858 |
| May 14, 2026 | 4928.00 | 4962.00 | 4832.00 | 4886.00 | 4886.00 | 4886.00 | 0.00% | 1,335 |
| May 13, 2026 | 4766.00 | 4818.00 | 4650.00 | 4774.00 | 4774.00 | 4774.00 | 0.00% | 1,191 |
| May 12, 2026 | 4634.00 | 4694.00 | 4440.00 | 4456.00 | 4456.00 | 4456.00 | 0.00% | 1,873 |
| May 11, 2026 | 4836.00 | 4946.00 | 4790.00 | 4908.00 | 4908.00 | 4908.00 | 0.00% | 3,860 |
| May 08, 2026 | 4564.00 | 4892.00 | 4546.00 | 4880.00 | 4880.00 | 4880.00 | 0.00% | 5,502 |
| May 07, 2026 | 4650.00 | 4800.00 | 4526.00 | 4586.00 | 4586.00 | 4586.00 | 0.00% | 9,037 |
| Apr 10, 2026 | 3506.00 | 3508.00 | 3450.00 | 3484.00 | 3484.00 | 3484.00 | 0.00% | 374 |
| Apr 09, 2026 | 3410.00 | 3492.00 | 3400.00 | 3466.00 | 3466.00 | 3466.00 | 0.00% | 9,129 |
| Apr 08, 2026 | 3564.00 | 3598.00 | 3472.00 | 3598.00 | 3598.00 | 3598.00 | 0.00% | 4,431 |
| Apr 07, 2026 | 3226.00 | 3292.00 | 3140.00 | 3198.00 | 3198.00 | 3198.00 | 0.00% | 1,464 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.