Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

BATAINDIA.BO

Bata India Limited
Consumer CyclicalApparel - Footwear & AccessoriesININRPeers →Country macro →
$672.00
Jun 02, 2026
AI Brief
Market cap
52w range
P / E
EPS · FY 2026
$10.44
Volume
Revenue · FY 2026
$35.15B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$672.00
Risk stats · trailing 1Y
Volatility (ann.)38.1%
Max drawdown-33.9%
Sharpe (1Y)-2.49
Sortino (1Y)-3.47
Trailing returns
· prices_daily roll-up
computed
1D
+1.66%
5D
-3.80%
1M
+0.40%
3M
6M
YTD
-22.24%
1Y
3Y
5Y
52-week range
$607.50$918.50
Current $672.0021% of range
Volume · 20-session
Today 13KAvg 20K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026661.25672.55654.05672.00672.00672.000.00%12,801
Jun 01, 2026703.65703.65660.00661.00661.00661.000.00%30,993
May 29, 2026669.55676.00660.00669.70669.70669.700.00%36,356
May 27, 2026700.00709.10690.00692.20692.20692.200.00%7,743
May 26, 2026696.25705.00694.00697.40697.40697.400.00%6,599
May 25, 2026691.05703.20690.00698.55698.55698.550.00%8,923
May 22, 2026686.95694.95686.45688.20688.20688.200.00%8,105
May 21, 2026687.10700.00687.10688.25688.25688.250.00%14,923
May 20, 2026685.25688.00681.15687.30687.30687.300.00%173,550
May 19, 2026680.00700.40679.65685.00685.00685.000.00%13,986
May 18, 2026691.40692.55676.10679.65679.65679.650.00%10,204
May 15, 2026702.70714.00692.00696.05696.05696.050.00%14,198
May 14, 2026702.05714.00701.15710.50710.50710.500.00%9,759
May 13, 2026699.20709.80696.90704.35704.35704.350.00%6,270
May 12, 2026710.50714.65698.00699.20699.20699.200.00%12,794
May 11, 2026723.45723.45705.20710.05710.05710.050.00%4,279
May 08, 2026728.00730.15716.00723.50723.50723.500.00%11,039
May 07, 2026725.10735.20723.30728.00728.00728.000.00%10,013
Apr 10, 2026705.00718.75701.60715.30715.30715.300.00%6,857
Apr 09, 2026717.80717.80687.45700.85700.85700.850.00%7,354
Apr 08, 2026692.35706.00680.00703.80703.80703.800.00%17,341
Apr 07, 2026667.00675.85664.65669.30669.30669.300.00%15,767
Apr 06, 2026657.35687.95639.75666.65666.65666.650.00%26,237
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.