BATAINDIA.BO
Bata India Limited$672.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS · FY 2026
$10.44
Volume
—
Revenue · FY 2026
$35.15B
Explain this page
Arphra AIPlain-English read on Bata India Limited’s valuationOHLC · last 20 sessions
· prices_daily$672.00
Risk stats · trailing 1Y
Volatility (ann.)38.1%
Max drawdown-33.9%
Sharpe (1Y)-2.49
Sortino (1Y)-3.47
Trailing returns
· prices_daily roll-upcomputed
1D
+1.66%
5D
-3.80%
1M
+0.40%
3M
—
6M
—
YTD
-22.24%
1Y
—
3Y
—
5Y
—
52-week range
$607.50$918.50
Current $672.0021% of range
Volume · 20-session
Today 13KAvg 20K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 661.25 | 672.55 | 654.05 | 672.00 | 672.00 | 672.00 | 0.00% | 12,801 |
| Jun 01, 2026 | 703.65 | 703.65 | 660.00 | 661.00 | 661.00 | 661.00 | 0.00% | 30,993 |
| May 29, 2026 | 669.55 | 676.00 | 660.00 | 669.70 | 669.70 | 669.70 | 0.00% | 36,356 |
| May 27, 2026 | 700.00 | 709.10 | 690.00 | 692.20 | 692.20 | 692.20 | 0.00% | 7,743 |
| May 26, 2026 | 696.25 | 705.00 | 694.00 | 697.40 | 697.40 | 697.40 | 0.00% | 6,599 |
| May 25, 2026 | 691.05 | 703.20 | 690.00 | 698.55 | 698.55 | 698.55 | 0.00% | 8,923 |
| May 22, 2026 | 686.95 | 694.95 | 686.45 | 688.20 | 688.20 | 688.20 | 0.00% | 8,105 |
| May 21, 2026 | 687.10 | 700.00 | 687.10 | 688.25 | 688.25 | 688.25 | 0.00% | 14,923 |
| May 20, 2026 | 685.25 | 688.00 | 681.15 | 687.30 | 687.30 | 687.30 | 0.00% | 173,550 |
| May 19, 2026 | 680.00 | 700.40 | 679.65 | 685.00 | 685.00 | 685.00 | 0.00% | 13,986 |
| May 18, 2026 | 691.40 | 692.55 | 676.10 | 679.65 | 679.65 | 679.65 | 0.00% | 10,204 |
| May 15, 2026 | 702.70 | 714.00 | 692.00 | 696.05 | 696.05 | 696.05 | 0.00% | 14,198 |
| May 14, 2026 | 702.05 | 714.00 | 701.15 | 710.50 | 710.50 | 710.50 | 0.00% | 9,759 |
| May 13, 2026 | 699.20 | 709.80 | 696.90 | 704.35 | 704.35 | 704.35 | 0.00% | 6,270 |
| May 12, 2026 | 710.50 | 714.65 | 698.00 | 699.20 | 699.20 | 699.20 | 0.00% | 12,794 |
| May 11, 2026 | 723.45 | 723.45 | 705.20 | 710.05 | 710.05 | 710.05 | 0.00% | 4,279 |
| May 08, 2026 | 728.00 | 730.15 | 716.00 | 723.50 | 723.50 | 723.50 | 0.00% | 11,039 |
| May 07, 2026 | 725.10 | 735.20 | 723.30 | 728.00 | 728.00 | 728.00 | 0.00% | 10,013 |
| Apr 10, 2026 | 705.00 | 718.75 | 701.60 | 715.30 | 715.30 | 715.30 | 0.00% | 6,857 |
| Apr 09, 2026 | 717.80 | 717.80 | 687.45 | 700.85 | 700.85 | 700.85 | 0.00% | 7,354 |
| Apr 08, 2026 | 692.35 | 706.00 | 680.00 | 703.80 | 703.80 | 703.80 | 0.00% | 17,341 |
| Apr 07, 2026 | 667.00 | 675.85 | 664.65 | 669.30 | 669.30 | 669.30 | 0.00% | 15,767 |
| Apr 06, 2026 | 657.35 | 687.95 | 639.75 | 666.65 | 666.65 | 666.65 | 0.00% | 26,237 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.