Arphra/Issuer/BAC

BAC

Bank of America Corporation

Financial ServicesBanks - DiversifiedUSUSD

$52.40

LiveJun 03, 2026

AI Brief

Market cap

$371.86B

52w range

43.66 – 57.55

P / E

—

EPS

—

Volume

47.87M

Revenue · FY

$191.57B

-0.45% YoY

Explain this page

Arphra AIPlain-English read on Bank of America Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	51.26	52.71	51.26	52.48	52.48	52.20	-0.53%	42,126,492
Jun 01, 2026	51.31	51.83	50.85	51.51	51.51	51.24	-0.53%	34,303,714
May 29, 2026	50.97	51.80	50.61	51.60	51.60	51.32	-0.53%	57,930,600
May 28, 2026	50.92	51.50	50.64	50.77	50.77	50.50	-0.53%	48,550,106
May 27, 2026	52.39	52.49	50.76	51.10	51.10	50.83	-0.53%	48,581,500
May 26, 2026	52.22	52.50	51.88	52.20	52.20	51.92	-0.53%	27,397,607
May 22, 2026	51.69	52.15	51.65	51.80	51.80	51.52	-0.53%	26,683,700
May 21, 2026	51.00	51.50	50.76	51.49	51.49	51.22	-0.53%	27,461,928
May 20, 2026	50.99	51.58	50.49	51.23	51.23	50.96	-0.53%	47,739,417
May 19, 2026	50.73	51.28	50.38	50.70	50.70	50.43	-0.53%	44,154,636
May 18, 2026	49.72	50.92	49.72	50.69	50.69	50.42	-0.53%	33,404,100
May 15, 2026	49.62	49.99	49.30	49.77	49.77	49.50	-0.53%	46,282,300
May 14, 2026	50.06	50.47	49.49	49.85	49.85	49.58	-0.53%	37,671,800
May 13, 2026	50.36	50.78	49.80	49.84	49.84	49.57	-0.53%	29,838,010
May 12, 2026	50.86	51.08	49.84	50.78	50.78	50.51	-0.53%	33,518,838
May 11, 2026	51.21	51.39	50.27	50.55	50.55	50.28	-0.53%	33,132,236
May 08, 2026	52.98	53.01	51.10	51.31	51.31	51.04	-0.53%	36,111,200
May 07, 2026	53.55	54.00	52.50	52.75	52.75	52.47	-0.53%	28,682,100
May 04, 2026	53.07	53.07	52.07	52.11	52.11	51.83	-0.53%	10,720,542
May 01, 2026	53.69	54.06	53.09	53.24	53.24	52.96	-0.53%	24,824,952
Apr 30, 2026	52.61	53.66	52.15	53.46	53.46	53.17	-0.53%	27,089,208
Apr 29, 2026	52.43	53.02	51.83	52.88	52.88	52.60	-0.53%	26,250,700
Apr 28, 2026	53.02	53.43	52.63	52.66	52.66	52.38	-0.53%	21,164,121
Apr 27, 2026	51.99	52.93	51.83	52.63	52.63	52.35	-0.53%	28,043,724
Apr 24, 2026	52.32	52.51	51.93	52.05	52.05	51.77	-0.53%	30,265,402
Apr 23, 2026	53.06	53.52	52.25	52.47	52.47	52.19	-0.53%	31,956,300
Apr 22, 2026	53.67	53.80	53.00	53.12	53.12	52.84	-0.53%	24,097,637
Apr 21, 2026	54.00	54.65	53.21	53.48	53.48	53.19	-0.53%	34,266,300
Apr 20, 2026	53.50	53.95	53.18	53.95	53.95	53.66	-0.53%	43,999,200
Apr 17, 2026	54.16	54.60	53.75	53.91	53.91	53.62	-0.53%	43,484,724
Apr 16, 2026	54.04	54.51	53.47	53.51	53.51	53.22	-0.53%	35,206,733
Apr 15, 2026	54.25	55.40	53.71	54.32	54.32	54.03	-0.53%	63,838,206
Apr 14, 2026	53.10	53.57	52.80	53.35	53.35	53.07	-0.53%	40,178,500
Apr 13, 2026	52.18	53.44	51.85	53.35	53.35	53.07	-0.53%	27,835,300
Apr 10, 2026	52.80	52.83	52.20	52.54	52.54	52.26	-0.53%	25,225,326
Apr 09, 2026	51.63	52.84	51.63	52.71	52.71	52.43	-0.53%	32,008,000
Apr 08, 2026	51.94	52.26	51.37	51.88	51.88	51.60	-0.53%	36,473,548
Apr 07, 2026	49.80	50.48	49.62	50.28	50.28	50.01	-0.53%	28,473,200
Apr 06, 2026	49.43	50.12	49.25	50.06	50.06	49.79	-0.53%	28,507,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.