Arphra/Issuer/AURA33.SA

AURA33.SA

Aura Minerals Inc.

Basic MaterialsGoldUSBRL

$112.11

Jun 02, 2026

AI Brief

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Aura Minerals Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	122.95	123.70	112.00	112.11	112.11	112.11	0.00%	1,138,587
Jun 01, 2026	129.93	130.03	121.01	121.01	121.01	121.01	0.00%	858,144
May 29, 2026	128.21	132.38	125.42	131.79	131.79	131.79	0.00%	401,406
May 28, 2026	124.80	130.83	123.73	127.45	127.45	127.45	0.00%	367,869
May 27, 2026	126.00	127.90	123.80	125.87	125.87	125.87	0.00%	353,353
May 26, 2026	123.40	127.30	122.19	127.30	127.30	127.30	0.00%	591,732
May 25, 2026	123.10	124.98	121.11	123.85	123.85	123.85	0.00%	361,973
May 22, 2026	124.20	125.60	120.60	120.80	120.80	120.80	0.00%	383,335
May 21, 2026	122.00	134.00	121.00	125.00	125.00	125.00	0.00%	656,905
May 20, 2026	119.45	127.03	119.44	125.58	125.58	125.58	0.00%	643,125
May 19, 2026	125.00	125.34	119.37	119.75	119.75	119.75	0.00%	587,105
May 18, 2026	128.61	131.97	124.94	126.05	126.05	126.05	0.00%	554,883
May 15, 2026	129.89	130.38	125.60	128.80	128.80	128.80	0.00%	584,240
May 14, 2026	132.00	135.30	129.60	133.00	133.00	133.00	0.00%	459,785
May 13, 2026	137.00	137.92	132.00	132.00	132.00	132.00	0.00%	512,568
May 12, 2026	131.20	138.53	128.83	136.00	136.00	136.00	0.00%	572,768
May 11, 2026	132.02	138.89	130.08	131.16	131.16	131.16	0.00%	682,242
May 08, 2026	136.68	138.55	132.90	133.20	133.20	133.20	0.00%	540,889
May 07, 2026	149.00	151.00	131.90	134.43	134.43	134.43	0.00%	986,342
Apr 10, 2026	167.80	172.50	164.74	169.39	169.39	169.39	0.00%	701,648
Apr 09, 2026	159.69	168.29	158.97	166.00	166.00	166.00	0.00%	783,933
Apr 08, 2026	161.00	164.00	157.99	159.86	159.86	159.86	0.00%	1,202,234
Apr 07, 2026	152.00	155.75	150.14	151.56	151.56	151.56	0.00%	827,625
Apr 06, 2026	152.71	154.58	149.50	152.70	152.70	152.70	0.00%	582,857

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.