Arphra/Issuer/APO

APO

Apollo Global Management, Inc.

Financial ServicesAsset ManagementUSUSD

$123.83

LiveJun 03, 2026

AI Brief

Market cap

$71.39B

52w range

99.56 – 157.28

P / E

—

EPS

—

Volume

959.34K

Revenue · FY

$30.3B

+16.03% YoY

Explain this page

Arphra AIPlain-English read on Apollo Global Management, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	128.57	130.00	127.11	128.76	128.76	128.76	0.00%	2,538,131
Jun 01, 2026	127.68	131.15	127.68	128.22	128.22	128.22	0.00%	3,087,800
May 29, 2026	126.61	131.57	126.08	128.71	128.71	128.71	0.00%	5,231,526
May 28, 2026	129.00	129.59	127.38	127.51	127.51	127.51	0.00%	3,288,649
May 27, 2026	129.94	132.23	129.24	130.27	130.27	130.27	0.00%	2,862,303
May 26, 2026	128.80	131.48	128.12	129.91	129.91	129.91	0.00%	2,531,883
May 22, 2026	131.99	132.37	127.86	128.51	128.51	128.51	0.00%	2,524,490
May 21, 2026	131.75	133.04	130.40	130.90	130.90	130.90	0.00%	3,235,316
May 20, 2026	131.52	132.63	128.79	132.24	132.24	132.24	0.00%	3,425,500
May 19, 2026	132.79	133.94	131.14	131.15	131.15	131.15	0.00%	3,353,017
May 18, 2026	133.88	135.13	132.73	134.07	134.07	134.07	0.00%	3,400,400
May 15, 2026	134.68	136.02	132.06	135.38	135.38	135.38	0.00%	3,364,339
May 14, 2026	132.78	136.58	131.96	135.52	135.52	135.52	0.00%	2,962,808
May 13, 2026	131.11	133.22	129.00	131.60	131.60	131.60	0.00%	2,666,167
May 12, 2026	129.83	132.34	128.97	131.93	131.93	131.93	0.00%	2,687,200
May 11, 2026	133.47	133.69	129.50	130.46	130.46	130.46	0.00%	3,096,486
May 08, 2026	128.14	133.39	126.95	133.20	133.20	133.20	0.00%	4,768,800
May 07, 2026	129.36	130.76	126.36	127.79	127.79	127.79	0.00%	4,060,947
May 04, 2026	130.32	133.24	130.31	130.76	130.76	130.76	0.00%	51,102
May 01, 2026	129.82	132.12	128.52	130.46	130.46	130.46	0.00%	3,906,834
Apr 30, 2026	121.51	129.25	120.00	128.72	128.72	128.72	0.00%	4,212,500
Apr 29, 2026	122.52	123.89	121.60	122.28	122.28	122.28	0.00%	2,335,739
Apr 28, 2026	124.08	125.37	122.67	123.57	123.57	123.57	0.00%	3,836,500
Apr 27, 2026	124.26	126.13	122.74	123.33	123.33	123.33	0.00%	2,893,800
Apr 24, 2026	124.45	125.80	122.26	124.26	124.26	124.26	0.00%	3,429,517
Apr 23, 2026	127.33	127.80	122.59	124.77	124.77	124.77	0.00%	4,522,900
Apr 22, 2026	128.23	130.30	127.00	129.06	129.06	129.06	0.00%	3,600,575
Apr 21, 2026	128.28	131.00	126.72	127.26	127.26	127.26	0.00%	5,040,021
Apr 20, 2026	124.09	127.45	124.01	127.33	127.33	127.33	0.00%	5,238,610
Apr 17, 2026	122.80	126.58	121.12	124.62	124.62	124.62	0.00%	6,405,207
Apr 16, 2026	121.25	122.62	120.21	120.81	120.81	120.81	0.00%	5,860,935
Apr 15, 2026	117.10	121.13	116.50	120.54	120.54	120.54	0.00%	6,630,309
Apr 14, 2026	111.80	116.19	111.80	114.82	114.82	114.82	0.00%	6,156,432
Apr 13, 2026	103.96	110.00	103.51	109.95	109.95	109.95	0.00%	4,700,814
Apr 10, 2026	107.67	108.04	102.70	104.28	104.28	104.28	0.00%	4,527,229
Apr 09, 2026	104.99	107.82	104.50	106.98	106.98	106.98	0.00%	3,733,805
Apr 08, 2026	109.96	112.29	105.37	107.05	107.05	107.05	0.00%	4,537,913
Apr 07, 2026	105.04	106.42	104.57	105.36	105.36	105.36	0.00%	2,820,027
Apr 06, 2026	106.88	107.12	104.71	106.11	106.11	106.11	0.00%	2,819,809

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.