Explain this page
Arphra AIPlain-English read on Apollo Global Management, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 128.57 | 130.00 | 127.11 | 128.76 | 128.76 | 128.76 | 0.00% | 2,538,131 |
| May 04, 2026 | 130.32 | 133.24 | 130.31 | 130.76 | 130.76 | 130.76 | 0.00% | 51,102 |
| May 01, 2026 | 129.82 | 132.12 | 128.52 | 130.46 | 130.46 | 130.46 | 0.00% | 3,906,834 |
| Apr 30, 2026 | 121.51 | 129.25 | 120.00 | 128.72 | 128.72 | 128.72 | 0.00% | 4,212,500 |
| Apr 29, 2026 | 122.52 | 123.89 | 121.60 | 122.28 | 122.28 | 122.28 | 0.00% | 2,335,739 |
| Apr 28, 2026 | 124.08 | 125.37 | 122.67 | 123.57 | 123.57 | 123.57 | 0.00% | 3,836,500 |
| Apr 27, 2026 | 124.26 | 126.13 | 122.74 | 123.33 | 123.33 | 123.33 | 0.00% | 2,893,800 |
| Apr 24, 2026 | 124.45 | 125.80 | 122.26 | 124.26 | 124.26 | 124.26 | 0.00% | 3,429,517 |
| Apr 23, 2026 | 127.33 | 127.80 | 122.59 | 124.77 | 124.77 | 124.77 | 0.00% | 4,522,900 |
| Apr 22, 2026 | 128.23 | 130.30 | 127.00 | 129.06 | 129.06 | 129.06 | 0.00% | 3,600,575 |
| Apr 21, 2026 | 128.28 | 131.00 | 126.72 | 127.26 | 127.26 | 127.26 | 0.00% | 5,040,021 |
| Apr 20, 2026 | 124.09 | 127.45 | 124.01 | 127.33 | 127.33 | 127.33 | 0.00% | 5,238,610 |
| Apr 17, 2026 | 122.80 | 126.58 | 121.12 | 124.62 | 124.62 | 124.62 | 0.00% | 6,405,207 |
| Apr 16, 2026 | 121.25 | 122.62 | 120.21 | 120.81 | 120.81 | 120.81 | 0.00% | 5,860,935 |
| Apr 15, 2026 | 117.10 | 121.13 | 116.50 | 120.54 | 120.54 | 120.54 | 0.00% | 6,630,309 |
| Apr 14, 2026 | 111.80 | 116.19 | 111.80 | 114.82 | 114.82 | 114.82 | 0.00% | 6,156,432 |
| Apr 13, 2026 | 103.96 | 110.00 | 103.51 | 109.95 | 109.95 | 109.95 | 0.00% | 4,700,814 |
| Apr 10, 2026 | 107.67 | 108.04 | 102.70 | 104.28 | 104.28 | 104.28 | 0.00% | 4,527,229 |
| Apr 09, 2026 | 104.99 | 107.82 | 104.50 | 106.98 | 106.98 | 106.98 | 0.00% | 3,733,805 |
| Apr 08, 2026 | 109.96 | 112.29 | 105.37 | 107.05 | 107.05 | 107.05 | 0.00% | 4,537,913 |
| Apr 07, 2026 | 105.04 | 106.42 | 104.57 | 105.36 | 105.36 | 105.36 | 0.00% | 2,820,027 |
| Apr 06, 2026 | 106.88 | 107.12 | 104.71 | 106.11 | 106.11 | 106.11 | 0.00% | 2,819,809 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.