Arphra/Issuer/AMZN

AMZN

Amazon.com, Inc.

Consumer CyclicalSpecialty RetailUSUSD

$250.02

LiveJun 03, 2026

AI Brief

Market cap

$2.69T

52w range

196.00 – 278.56

P / E

—

EPS

—

Volume

49.33M

Revenue · FY

$716.92B

+12.38% YoY

Explain this page

Arphra AIPlain-English read on Amazon.com, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	257.16	261.20	254.37	256.52	256.52	256.52	0.00%	41,810,982
Jun 01, 2026	266.29	266.63	260.70	261.26	261.26	261.26	0.00%	53,604,400
May 29, 2026	271.29	274.75	269.64	270.64	270.64	270.64	0.00%	54,749,600
May 28, 2026	272.27	274.50	267.44	274.00	274.00	274.00	0.00%	40,630,400
May 27, 2026	266.15	272.41	265.70	271.85	271.85	271.85	0.00%	40,061,900
May 26, 2026	267.94	269.30	262.07	265.29	265.29	265.29	0.00%	38,028,118
May 22, 2026	268.65	269.79	266.24	266.32	266.32	266.32	0.00%	27,535,526
May 21, 2026	263.50	269.49	261.37	268.46	268.46	268.46	0.00%	36,591,743
May 20, 2026	260.05	265.58	259.53	265.01	265.01	265.01	0.00%	34,933,200
May 19, 2026	262.04	262.25	255.19	259.34	259.34	259.34	0.00%	40,340,700
May 18, 2026	263.87	268.85	262.53	264.86	264.86	264.86	0.00%	33,690,800
May 15, 2026	262.50	264.36	260.89	264.14	264.14	264.14	0.00%	40,770,344
May 14, 2026	269.15	270.78	266.63	267.22	267.22	267.22	0.00%	31,338,435
May 13, 2026	264.43	270.72	263.20	270.13	270.13	270.13	0.00%	39,670,915
May 12, 2026	266.71	267.65	262.63	265.82	265.82	265.82	0.00%	36,776,221
May 11, 2026	269.83	273.63	268.48	268.99	268.99	268.99	0.00%	38,176,700
May 08, 2026	271.63	274.00	269.95	272.68	272.68	272.68	0.00%	34,732,700
May 07, 2026	275.02	276.63	270.49	271.17	271.17	271.17	0.00%	35,892,900
May 04, 2026	268.80	276.10	268.80	273.10	273.10	273.10	0.00%	20,314,868
May 01, 2026	265.58	273.32	262.74	268.26	268.26	268.26	0.00%	50,825,231
Apr 30, 2026	273.17	273.88	256.16	265.06	265.06	265.06	0.00%	100,974,900
Apr 29, 2026	257.99	265.91	257.70	263.04	263.04	263.04	0.00%	72,367,910
Apr 28, 2026	258.39	261.03	256.63	259.70	259.70	259.70	0.00%	42,204,447
Apr 27, 2026	263.46	264.15	260.34	261.12	261.12	261.12	0.00%	44,906,840
Apr 24, 2026	259.98	264.50	257.69	263.99	263.99	263.99	0.00%	53,777,400
Apr 23, 2026	255.39	258.79	253.07	255.08	255.08	255.08	0.00%	39,091,400
Apr 22, 2026	252.44	255.94	250.33	255.36	255.36	255.36	0.00%	36,065,100
Apr 21, 2026	255.09	255.09	249.10	249.91	249.91	249.91	0.00%	42,922,400
Apr 20, 2026	249.19	250.18	245.37	248.28	248.28	248.28	0.00%	39,463,106
Apr 17, 2026	254.99	256.18	250.11	250.56	250.56	250.56	0.00%	52,029,300
Apr 16, 2026	248.51	250.00	244.20	249.70	249.70	249.70	0.00%	41,895,711
Apr 15, 2026	249.25	250.44	247.20	248.50	248.50	248.50	0.00%	43,045,200
Apr 14, 2026	241.78	252.18	241.78	249.02	249.02	249.02	0.00%	72,685,026
Apr 13, 2026	237.45	240.00	235.75	239.89	239.89	239.89	0.00%	42,166,200
Apr 10, 2026	235.30	240.43	235.21	238.38	238.38	238.38	0.00%	56,912,842
Apr 09, 2026	225.23	233.80	223.27	233.65	233.65	233.65	0.00%	65,964,200
Apr 08, 2026	223.79	226.10	219.62	221.25	221.25	221.25	0.00%	51,092,700
Apr 07, 2026	211.24	213.97	209.08	213.77	213.77	213.77	0.00%	28,154,600
Apr 06, 2026	209.80	212.95	209.59	212.79	212.79	212.79	0.00%	25,385,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.