feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/AMZN

AMZN

Amazon.com, Inc.
Consumer CyclicalSpecialty RetailUSUSD
$250.02
LiveJun 03, 2026
AI Brief
Market cap
$2.69T
52w range
196.00 – 278.56
P / E
—
EPS
—
Volume
50.99M
Revenue · FY
$716.92B
+12.38% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026257.16261.20254.37256.52256.52256.520.00%41,810,982
Jun 01, 2026266.29266.63260.70261.26261.26261.260.00%53,604,400
May 29, 2026271.29274.75269.64270.64270.64270.640.00%54,749,600
May 28, 2026272.27274.50267.44274.00274.00274.000.00%40,630,400
May 27, 2026266.15272.41265.70271.85271.85271.850.00%40,061,900
May 26, 2026267.94269.30262.07265.29265.29265.290.00%38,028,118
May 22, 2026268.65269.79266.24266.32266.32266.320.00%27,535,526
May 21, 2026263.50269.49261.37268.46268.46268.460.00%36,591,743
May 20, 2026260.05265.58259.53265.01265.01265.010.00%34,933,200
May 19, 2026262.04262.25255.19259.34259.34259.340.00%40,340,700
May 18, 2026263.87268.85262.53264.86264.86264.860.00%33,690,800
May 15, 2026262.50264.36260.89264.14264.14264.140.00%40,770,344
May 14, 2026269.15270.78266.63267.22267.22267.220.00%31,338,435
May 13, 2026264.43270.72263.20270.13270.13270.130.00%39,670,915
May 12, 2026266.71267.65262.63265.82265.82265.820.00%36,776,221
May 11, 2026269.83273.63268.48268.99268.99268.990.00%38,176,700
May 08, 2026271.63274.00269.95272.68272.68272.680.00%34,732,700
May 07, 2026275.02276.63270.49271.17271.17271.170.00%35,892,900
May 04, 2026268.80276.10268.80273.10273.10273.100.00%20,314,868
May 01, 2026265.58273.32262.74268.26268.26268.260.00%50,825,231
Apr 30, 2026273.17273.88256.16265.06265.06265.060.00%100,974,900
Apr 29, 2026257.99265.91257.70263.04263.04263.040.00%72,367,910
Apr 28, 2026258.39261.03256.63259.70259.70259.700.00%42,204,447
Apr 27, 2026263.46264.15260.34261.12261.12261.120.00%44,906,840
Apr 24, 2026259.98264.50257.69263.99263.99263.990.00%53,777,400
Apr 23, 2026255.39258.79253.07255.08255.08255.080.00%39,091,400
Apr 22, 2026252.44255.94250.33255.36255.36255.360.00%36,065,100
Apr 21, 2026255.09255.09249.10249.91249.91249.910.00%42,922,400
Apr 20, 2026249.19250.18245.37248.28248.28248.280.00%39,463,106
Apr 17, 2026254.99256.18250.11250.56250.56250.560.00%52,029,300
Apr 16, 2026248.51250.00244.20249.70249.70249.700.00%41,895,711
Apr 15, 2026249.25250.44247.20248.50248.50248.500.00%43,045,200
Apr 14, 2026241.78252.18241.78249.02249.02249.020.00%72,685,026
Apr 13, 2026237.45240.00235.75239.89239.89239.890.00%42,166,200
Apr 10, 2026235.30240.43235.21238.38238.38238.380.00%56,912,842
Apr 09, 2026225.23233.80223.27233.65233.65233.650.00%65,964,200
Apr 08, 2026223.79226.10219.62221.25221.25221.250.00%51,092,700
Apr 07, 2026211.24213.97209.08213.77213.77213.770.00%28,154,600
Apr 06, 2026209.80212.95209.59212.79212.79212.790.00%25,385,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.