Arphra/Issuer/AMCR

AMCR

Amcor plc

Consumer CyclicalPackaging & ContainersCHUSDCountry macro →

$37.88

LiveJun 03, 2026

AI Brief

Market cap

$17.51B

52w range

36.25 – 50.94

P / E

—

EPS

—

Volume

2.29M

Revenue · FY

$15.01B

+10.04% YoY

Explain this page

Arphra AIPlain-English read on Amcor plc’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	37.74	38.91	37.59	38.41	38.41	38.41	0.00%	3,539,544
Jun 01, 2026	38.30	38.30	37.40	37.73	37.73	37.73	0.00%	3,750,536
May 29, 2026	38.95	39.41	38.71	38.82	38.82	38.82	0.00%	6,510,864
May 28, 2026	38.53	39.37	38.00	39.25	39.25	39.25	0.00%	3,518,199
May 27, 2026	39.36	39.99	39.36	39.67	39.67	39.67	0.00%	4,075,551
May 26, 2026	38.93	39.37	38.69	38.95	38.95	38.95	0.00%	3,061,254
May 22, 2026	38.61	39.04	38.33	38.38	38.38	38.38	0.00%	2,881,126
May 21, 2026	37.60	38.75	37.16	38.50	38.50	38.50	0.00%	3,501,751
May 20, 2026	36.85	38.23	36.25	38.09	38.09	38.09	0.00%	5,490,530
May 19, 2026	37.08	37.36	36.47	36.69	36.69	36.69	0.00%	3,794,819
May 18, 2026	37.03	37.84	36.89	37.49	37.49	37.49	0.00%	3,877,152
May 15, 2026	38.10	38.25	36.68	36.69	36.69	36.69	0.00%	4,902,000
May 14, 2026	39.45	39.49	38.55	38.59	38.59	38.59	0.00%	3,149,323
May 13, 2026	39.31	39.73	39.06	39.10	39.10	39.10	0.00%	3,425,400
May 12, 2026	39.57	40.00	38.73	39.22	39.22	39.22	0.00%	4,021,000
May 11, 2026	40.08	40.30	39.48	40.20	40.20	40.20	0.00%	5,147,500
May 08, 2026	40.25	40.58	39.77	39.93	39.93	39.93	0.00%	3,838,073
May 07, 2026	40.40	40.82	39.89	39.92	39.92	39.92	0.00%	5,052,830
May 04, 2026	37.73	38.02	37.15	37.26	37.26	37.26	0.00%	1,135,796
May 01, 2026	38.56	38.75	37.67	37.75	37.75	37.75	0.00%	3,806,253
Apr 30, 2026	37.67	38.23	37.53	38.04	38.04	38.04	0.00%	5,662,642
Apr 29, 2026	38.40	38.43	37.22	37.35	37.35	37.35	0.00%	4,726,700
Apr 28, 2026	39.33	39.60	38.26	38.54	38.54	38.54	0.00%	4,427,800
Apr 27, 2026	39.03	39.59	38.76	39.05	39.05	39.05	0.00%	3,116,627
Apr 24, 2026	39.41	39.54	38.63	38.95	38.95	38.95	0.00%	3,662,037
Apr 23, 2026	40.51	40.65	39.40	39.64	39.64	39.64	0.00%	3,864,329
Apr 22, 2026	41.40	41.40	40.01	40.27	40.27	40.27	0.00%	3,012,300
Apr 21, 2026	41.56	42.12	41.04	41.10	41.10	41.10	0.00%	3,538,600
Apr 20, 2026	41.71	41.81	41.38	41.65	41.65	41.65	0.00%	3,407,242
Apr 17, 2026	40.97	42.50	40.77	41.94	41.94	41.94	0.00%	5,527,622
Apr 16, 2026	40.05	40.56	40.02	40.18	40.18	40.18	0.00%	3,669,539
Apr 15, 2026	41.00	41.12	40.33	40.60	40.60	40.60	0.00%	3,959,303
Apr 14, 2026	40.99	41.17	40.45	41.01	41.01	41.01	0.00%	3,527,484
Apr 13, 2026	40.72	40.99	40.03	40.96	40.96	40.96	0.00%	2,790,538
Apr 10, 2026	41.97	42.16	41.09	41.16	41.16	41.16	0.00%	3,218,448
Apr 09, 2026	41.67	42.20	41.41	41.76	41.76	41.76	0.00%	3,853,551
Apr 08, 2026	42.00	42.49	41.43	42.37	42.37	42.37	0.00%	5,337,677
Apr 07, 2026	39.51	39.76	38.57	39.04	39.04	39.04	0.00%	3,730,024
Apr 06, 2026	39.66	39.94	39.49	39.81	39.81	39.81	0.00%	3,054,209

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.