Arphra/Issuer/ADBE

ADBE

Adobe Inc.

TechnologySoftware - ApplicationUSUSD

$256.24

LiveJun 03, 2026

AI Brief

Market cap

$103.57B

52w range

224.13 – 421.48

P / E

—

EPS

—

Volume

4.85M

Revenue · FY

$23.77B

+10.53% YoY

Explain this page

Arphra AIPlain-English read on Adobe Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	267.98	272.03	260.05	262.11	262.11	262.11	0.00%	5,821,801
Jun 01, 2026	270.00	275.44	262.30	274.03	274.03	274.03	0.00%	8,535,314
May 29, 2026	245.23	260.63	244.66	259.21	259.21	259.21	0.00%	10,808,921
May 28, 2026	239.57	244.76	236.66	241.44	241.44	241.44	0.00%	3,396,017
May 27, 2026	237.76	244.24	237.28	238.24	238.24	238.24	0.00%	3,408,880
May 26, 2026	242.57	243.57	238.57	240.49	240.49	240.49	0.00%	3,217,536
May 22, 2026	245.89	249.77	242.71	244.76	244.76	244.76	0.00%	3,783,400
May 21, 2026	246.45	247.95	242.11	244.10	244.10	244.10	0.00%	4,131,000
May 20, 2026	250.28	253.69	246.21	253.37	253.37	253.37	0.00%	4,789,627
May 19, 2026	263.33	265.09	251.81	254.99	254.99	254.99	0.00%	5,854,400
May 18, 2026	247.31	256.19	245.24	255.64	255.64	255.64	0.00%	5,591,800
May 15, 2026	241.76	248.57	240.26	247.60	247.60	247.60	0.00%	6,421,209
May 14, 2026	236.24	238.24	231.74	237.01	237.01	237.01	0.00%	4,991,700
May 13, 2026	238.54	239.08	232.84	236.07	236.07	236.07	0.00%	3,870,200
May 12, 2026	247.00	247.58	240.40	240.83	240.83	240.83	0.00%	3,234,045
May 11, 2026	250.53	255.41	244.69	246.15	246.15	246.15	0.00%	3,225,800
May 08, 2026	252.90	253.37	246.10	253.04	253.04	253.04	0.00%	3,667,500
May 07, 2026	254.77	259.44	252.88	256.51	256.51	256.51	0.00%	4,479,900
May 04, 2026	249.62	255.88	247.34	253.80	253.80	253.80	0.00%	1,478,389
May 01, 2026	252.00	253.56	244.10	250.71	250.71	250.71	0.00%	5,068,506
Apr 30, 2026	240.10	246.68	236.28	246.10	246.10	246.10	0.00%	5,129,117
Apr 29, 2026	240.97	243.62	238.67	243.57	243.57	243.57	0.00%	2,664,518
Apr 28, 2026	242.13	245.26	241.16	243.20	243.20	243.20	0.00%	4,641,728
Apr 27, 2026	240.77	245.88	239.11	239.31	239.31	239.31	0.00%	5,067,713
Apr 24, 2026	239.77	245.66	238.42	245.44	245.44	245.44	0.00%	6,492,913
Apr 23, 2026	244.88	246.54	233.52	238.98	238.98	238.98	0.00%	9,617,000
Apr 22, 2026	254.80	258.75	251.90	255.94	255.94	255.94	0.00%	7,111,008
Apr 21, 2026	247.00	254.75	245.10	247.18	247.18	247.18	0.00%	5,779,700
Apr 20, 2026	249.49	251.63	245.34	248.63	248.63	248.63	0.00%	5,250,000
Apr 17, 2026	254.08	254.08	243.50	244.45	244.45	244.45	0.00%	6,194,232
Apr 16, 2026	253.05	254.51	245.78	248.16	248.16	248.16	0.00%	5,229,500
Apr 15, 2026	241.17	245.93	239.20	244.66	244.66	244.66	0.00%	4,749,600
Apr 14, 2026	241.99	244.01	233.00	235.72	235.72	235.72	0.00%	6,307,500
Apr 13, 2026	227.14	240.19	226.50	240.11	240.11	240.11	0.00%	6,115,800
Apr 10, 2026	229.90	231.04	224.13	225.35	225.35	225.35	0.00%	5,889,240
Apr 09, 2026	235.60	236.30	227.70	229.94	229.94	229.94	0.00%	6,802,449
Apr 08, 2026	244.30	247.44	237.99	239.31	239.31	239.31	0.00%	4,040,100
Apr 07, 2026	244.17	244.77	238.72	240.14	240.14	240.14	0.00%	3,331,009
Apr 06, 2026	242.84	246.70	240.23	244.36	244.36	244.36	0.00%	2,757,702

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.