9022.T
Central Japan Railway Company$3,364.00
Jun 02, 2026
Revenue · FY
$2.01T
Net income
$552.87B
FY 2026
EPS · diluted
$570.84
EBITDA
$1.04T
Explain this page
Arphra AIPlain-English read on Central Japan Railway Company’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3398.00 | 3398.00 | 3334.00 | 3364.00 | 3364.00 | 3364.00 | 0.00% | 2,876,100 |
| Jun 01, 2026 | 3485.00 | 3488.00 | 3381.00 | 3386.00 | 3386.00 | 3386.00 | 0.00% | 2,912,500 |
| May 29, 2026 | 3465.00 | 3532.00 | 3452.00 | 3479.00 | 3479.00 | 3479.00 | 0.00% | 5,172,400 |
| May 28, 2026 | 3524.00 | 3526.00 | 3469.00 | 3471.00 | 3471.00 | 3471.00 | 0.00% | 2,430,400 |
| May 27, 2026 | 3540.00 | 3540.00 | 3482.00 | 3500.00 | 3500.00 | 3500.00 | 0.00% | 2,385,200 |
| May 26, 2026 | 3554.00 | 3570.00 | 3515.00 | 3547.00 | 3547.00 | 3547.00 | 0.00% | 2,299,200 |
| May 25, 2026 | 3553.00 | 3553.00 | 3496.00 | 3552.00 | 3552.00 | 3552.00 | 0.00% | 2,264,600 |
| May 22, 2026 | 3567.00 | 3573.00 | 3512.00 | 3553.00 | 3553.00 | 3553.00 | 0.00% | 2,768,700 |
| May 21, 2026 | 3591.00 | 3601.00 | 3535.00 | 3535.00 | 3535.00 | 3535.00 | 0.00% | 2,349,300 |
| May 20, 2026 | 3608.00 | 3609.00 | 3521.00 | 3550.00 | 3550.00 | 3550.00 | 0.00% | 2,895,400 |
| May 19, 2026 | 3555.00 | 3634.00 | 3553.00 | 3609.00 | 3609.00 | 3609.00 | 0.00% | 2,568,200 |
| May 18, 2026 | 3615.00 | 3627.00 | 3545.00 | 3557.00 | 3557.00 | 3557.00 | 0.00% | 2,609,100 |
| May 15, 2026 | 3616.00 | 3641.00 | 3563.00 | 3634.00 | 3634.00 | 3634.00 | 0.00% | 3,211,200 |
| May 14, 2026 | 3595.00 | 3659.00 | 3591.00 | 3618.00 | 3618.00 | 3618.00 | 0.00% | 2,469,100 |
| May 13, 2026 | 3615.00 | 3663.00 | 3603.00 | 3626.00 | 3626.00 | 3626.00 | 0.00% | 2,442,600 |
| May 12, 2026 | 3588.00 | 3613.00 | 3551.00 | 3582.00 | 3582.00 | 3582.00 | 0.00% | 2,408,300 |
| May 11, 2026 | 3571.00 | 3647.00 | 3564.00 | 3580.00 | 3580.00 | 3580.00 | 0.00% | 3,195,300 |
| May 08, 2026 | 3700.00 | 3715.00 | 3569.00 | 3579.00 | 3579.00 | 3579.00 | 0.00% | 3,953,200 |
| May 07, 2026 | 3555.00 | 3721.00 | 3552.00 | 3681.00 | 3681.00 | 3681.00 | 0.00% | 4,824,200 |
| Apr 10, 2026 | 4266.00 | 4283.00 | 4196.00 | 4196.00 | 4196.00 | 4196.00 | 0.00% | 2,276,300 |
| Apr 09, 2026 | 4249.00 | 4278.00 | 4207.00 | 4220.00 | 4220.00 | 4220.00 | 0.00% | 3,722,700 |
| Apr 08, 2026 | 4189.00 | 4223.00 | 4149.00 | 4179.00 | 4179.00 | 4179.00 | 0.00% | 3,671,000 |
| Apr 07, 2026 | 4077.00 | 4119.00 | 4032.00 | 4049.00 | 4049.00 | 4049.00 | 0.00% | 1,596,600 |
| Apr 06, 2026 | 4144.00 | 4159.00 | 4080.00 | 4080.00 | 4080.00 | 4080.00 | 0.00% | 1,281,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.